| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
39
|
-16
|
58.00
|
|
2026-06-02
|
4
|
28
|
-24
|
59.10
|
|
2026-05-28
|
30
|
19
|
11
|
57.00
|
|
2026-05-27
|
6
|
25
|
-19
|
57.30
|
|
2026-05-25
|
20
|
81
|
-61
|
59.50
|
|
2026-05-22
|
86
|
210
|
-124
|
61.50
|
|
2026-05-20
|
137
|
104
|
33
|
56.10
|
|
2026-05-19
|
109
|
36
|
73
|
52.20
|
|
2026-05-15
|
143
|
18
|
125
|
44.00
|
|
2026-05-06
|
1
|
3
|
-2
|
38.95
|
|
2026-04-29
|
5
|
7
|
-2
|
39.55
|
|
2026-04-08
|
0
|
17
|
-17
|
40.75
|
|
2026-04-07
|
0
|
13
|
-13
|
40.20
|
|
2026-04-02
|
1
|
4
|
-3
|
40.10
|
|
2026-03-30
|
0
|
3
|
-3
|
40.55
|
|
2026-03-26
|
0
|
4
|
-4
|
41.10
|
|
2026-03-25
|
0
|
8
|
-8
|
41.35
|
|
2026-03-24
|
0
|
5
|
-5
|
41.05
|
|
2026-03-05
|
0
|
7
|
-7
|
41.50
|
|
2026-02-25
|
4
|
1
|
3
|
43.60
|
|
2026-02-09
|
0
|
3
|
-3
|
43.75
|
|
2026-02-05
|
0
|
3
|
-3
|
43.00
|
|
2026-01-30
|
11
|
0
|
11
|
44.70
|
|
2026-01-20
|
0
|
4
|
-4
|
46.80
|
|
2026-01-15
|
12
|
1
|
11
|
48.85
|
|
2026-01-08
|
1
|
6
|
-5
|
44.15
|
|
2025-12-18
|
0
|
3
|
-3
|
46.00
|
|
2025-11-27
|
0
|
2
|
-2
|
43.20
|
|
2025-11-24
|
0
|
5
|
-5
|
41.05
|
|
2025-09-26
|
4
|
18
|
-14
|
52.00
|
|
2025-09-25
|
3
|
11
|
-8
|
53.90
|
|
2025-09-15
|
4
|
17
|
-13
|
53.50
|
|
2025-09-11
|
26
|
41
|
-15
|
55.00
|
|
2025-09-09
|
22
|
93
|
-71
|
57.60
|
|
2025-09-03
|
86
|
56
|
30
|
62.30
|
|
2025-09-01
|
95
|
27
|
68
|
59.60
|
|
2025-08-25
|
6
|
14
|
-8
|
58.80
|
|
2025-08-22
|
18
|
6
|
12
|
58.90
|
|
2025-08-19
|
21
|
34
|
-13
|
60.40
|
|
2025-08-18
|
49
|
86
|
-37
|
60.20
|
|
2025-08-15
|
84
|
48
|
36
|
59.10
|
|
2025-08-11
|
4
|
23
|
-19
|
54.30
|
|
2025-07-31
|
10
|
3
|
7
|
55.10
|
|
2025-07-17
|
1
|
10
|
-9
|
56.50
|
|
2025-07-04
|
34
|
20
|
14
|
54.60
|
|
2025-06-19
|
11
|
6
|
5
|
52.90
|
|
2025-06-16
|
5
|
10
|
-5
|
54.00
|
|
2025-06-11
|
4
|
206
|
-202
|
52.60
|
|
2025-06-03
|
208
|
10
|
198
|
55.00
|
|
2025-05-28
|
3
|
12
|
-9
|
51.30
|
|
2025-05-16
|
5
|
2
|
3
|
55.90
|
|
2025-05-12
|
40
|
33
|
7
|
55.60
|
|
2025-05-07
|
0
|
4
|
-4
|
52.00
|
|
2025-05-06
|
0
|
3
|
-3
|
51.70
|
|
2025-05-05
|
4
|
14
|
-10
|
50.30
|
|
2025-04-07
|
2
|
8
|
-6
|
50.50
|
|
2025-04-02
|
6
|
114
|
-108
|
56.10
|
|
2025-04-01
|
1
|
61
|
-60
|
56.20
|
|
2025-03-31
|
2
|
180
|
-178
|
55.00
|
|
2025-03-28
|
14
|
4
|
10
|
59.00
|
|
2025-03-24
|
7
|
87
|
-80
|
62.30
|
|
2025-03-20
|
3
|
8
|
-5
|
66.60
|
|
2025-03-19
|
20
|
9
|
11
|
66.20
|
|
2025-03-18
|
18
|
13
|
5
|
67.80
|
|
2025-03-13
|
23
|
32
|
-9
|
66.60
|
|
2025-03-12
|
45
|
33
|
12
|
68.70
|
|
2025-03-11
|
22
|
11
|
11
|
68.20
|
|
2025-03-05
|
57
|
48
|
9
|
69.90
|
|
2025-02-25
|
49
|
22
|
27
|
75.50
|
|
2025-02-24
|
53
|
9
|
44
|
77.60
|
|
2025-02-21
|
77
|
42
|
35
|
79.60
|
|
2025-02-17
|
28
|
43
|
-15
|
73.90
|
|
2025-02-14
|
58
|
124
|
-66
|
73.90
|
|
2025-02-10
|
44
|
69
|
-25
|
74.50
|
|
2025-02-06
|
61
|
94
|
-33
|
74.20
|
|
2025-02-05
|
32
|
16
|
16
|
67.50
|
|
2025-02-03
|
30
|
10
|
20
|
66.30
|
|
2025-01-20
|
83
|
66
|
17
|
73.60
|
|
2025-01-16
|
243
|
206
|
37
|
73.60
|
|
2025-01-09
|
119
|
72
|
47
|
74.80
|
|
2025-01-03
|
23
|
14
|
9
|
65.50
|
|
2024-12-30
|
13
|
28
|
-15
|
63.00
|
|
2024-12-26
|
14
|
29
|
-15
|
57.40
|
|
2024-12-24
|
8
|
4
|
4
|
54.20
|
|
2024-12-20
|
6
|
3
|
3
|
53.50
|
|
2024-12-19
|
10
|
3
|
7
|
54.00
|
|
2024-12-18
|
23
|
1
|
22
|
54.60
|
|
2024-12-17
|
11
|
1
|
10
|
54.50
|
|
2024-12-16
|
7
|
3
|
4
|
54.00
|
|
2024-12-12
|
10
|
1
|
9
|
56.40
|
|
2024-12-09
|
12
|
8
|
4
|
58.80
|
|
2024-12-06
|
10
|
5
|
5
|
59.50
|
|
2024-11-29
|
0
|
4
|
-4
|
57.70
|
|
2024-11-26
|
7
|
2
|
5
|
60.50
|
|
2024-11-22
|
37
|
16
|
21
|
61.50
|
|
2024-11-21
|
8
|
19
|
-11
|
60.10
|
|
2024-11-20
|
14
|
7
|
7
|
59.50
|
|
2024-11-19
|
8
|
1
|
7
|
60.20
|
|
2024-11-13
|
15
|
7
|
8
|
63.90
|
|
2024-11-12
|
39
|
20
|
19
|
63.60
|
|
2024-11-11
|
13
|
24
|
-11
|
68.00
|
|
2024-11-08
|
24
|
5
|
19
|
70.00
|
|
2024-11-06
|
40
|
53
|
-13
|
74.00
|
|
2024-11-05
|
13
|
7
|
6
|
69.80
|
|
2024-11-04
|
5
|
9
|
-4
|
70.70
|
|
2024-11-01
|
14
|
21
|
-7
|
70.00
|
|
2024-10-30
|
9
|
32
|
-23
|
70.10
|
|
2024-10-21
|
57
|
81
|
-24
|
80.90
|
|
2024-10-08
|
21
|
35
|
-14
|
69.80
|
|
2024-09-30
|
17
|
32
|
-15
|
64.40
|
|
2024-09-27
|
21
|
4
|
17
|
62.90
|
|
2024-09-24
|
7
|
43
|
-36
|
58.50
|
|
2024-09-23
|
5
|
29
|
-24
|
59.70
|
|
2024-09-19
|
10
|
1
|
9
|
60.40
|
|
2024-09-13
|
17
|
3
|
14
|
59.20
|
|
2024-09-11
|
12
|
33
|
-21
|
58.40
|
|
2024-09-10
|
40
|
12
|
28
|
55.50
|
|
2024-09-09
|
41
|
13
|
28
|
56.50
|
|
2024-09-04
|
10
|
19
|
-9
|
55.10
|
|
2024-08-26
|
2
|
6
|
-4
|
53.50
|
|
2024-08-21
|
8
|
14
|
-6
|
54.30
|
|
2024-08-15
|
9
|
13
|
-4
|
54.50
|
|
2024-08-14
|
9
|
13
|
-4
|
54.20
|
|
2024-08-08
|
1
|
3
|
-2
|
53.20
|
|
2024-08-06
|
12
|
5
|
7
|
50.40
|
|
2024-08-05
|
19
|
9
|
10
|
53.50
|
|
2024-08-02
|
6
|
10
|
-4
|
59.40
|
|
2024-07-29
|
6
|
2
|
4
|
61.20
|
|
2024-07-26
|
0
|
2
|
-2
|
62.50
|
|
2024-07-23
|
3
|
6
|
-3
|
63.70
|
|
2024-07-22
|
14
|
46
|
-32
|
63.00
|
|
2024-07-19
|
17
|
11
|
6
|
66.50
|
|
2024-07-09
|
6
|
14
|
-8
|
72.80
|
|
2024-07-08
|
6
|
16
|
-10
|
73.50
|
|
2024-07-02
|
6
|
2
|
4
|
70.60
|
|
2024-07-01
|
12
|
3
|
9
|
70.90
|
|
2024-06-28
|
1
|
18
|
-17
|
72.60
|
|
2024-06-26
|
40
|
22
|
18
|
74.50
|
|
2024-06-25
|
2
|
6
|
-4
|
70.10
|
|
2024-06-21
|
8
|
3
|
5
|
70.50
|
|
2024-06-19
|
7
|
1
|
6
|
69.90
|
|
2024-06-18
|
4
|
0
|
4
|
70.70
|
|
2024-06-11
|
9
|
3
|
6
|
67.50
|
|
2024-06-07
|
2
|
6
|
-4
|
69.00
|
| 合計 | 3297 | 3713 | -416 | |
