| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
10
|
-5
|
95.30
|
|
2026-06-04
|
7
|
25
|
-18
|
97.00
|
|
2026-06-03
|
8
|
1
|
7
|
100.00
|
|
2026-06-02
|
17
|
7
|
10
|
102.50
|
|
2026-06-01
|
10
|
4
|
6
|
98.50
|
|
2026-05-28
|
11
|
1
|
10
|
101.00
|
|
2026-05-26
|
11
|
4
|
7
|
107.00
|
|
2026-05-20
|
1
|
6
|
-5
|
96.20
|
|
2026-05-19
|
1
|
17
|
-16
|
94.00
|
|
2026-05-15
|
1
|
6
|
-5
|
98.80
|
|
2026-04-30
|
7
|
1
|
6
|
84.60
|
|
2026-04-29
|
1
|
7
|
-6
|
82.80
|
|
2026-04-28
|
7
|
2
|
5
|
83.40
|
|
2026-04-27
|
13
|
3
|
10
|
85.90
|
|
2026-04-17
|
1
|
5
|
-4
|
76.10
|
|
2026-04-16
|
0
|
3
|
-3
|
77.00
|
|
2026-04-01
|
0
|
9
|
-9
|
71.00
|
|
2026-03-27
|
0
|
1
|
-1
|
75.60
|
|
2026-03-20
|
0
|
3
|
-3
|
77.10
|
|
2026-03-19
|
4
|
0
|
4
|
75.20
|
|
2026-03-06
|
0
|
2
|
-2
|
75.30
|
|
2026-02-26
|
3
|
0
|
3
|
81.10
|
|
2026-02-25
|
0
|
6
|
-6
|
80.60
|
|
2026-02-24
|
6
|
3
|
3
|
81.30
|
|
2026-02-11
|
1
|
0
|
1
|
78.90
|
|
2026-02-03
|
3
|
2
|
1
|
77.90
|
|
2026-02-02
|
2
|
0
|
2
|
75.50
|
|
2026-01-23
|
1
|
8
|
-7
|
83.40
|
|
2026-01-22
|
1
|
0
|
1
|
81.80
|
|
2026-01-21
|
2
|
0
|
2
|
80.90
|
|
2026-01-08
|
1
|
4
|
-3
|
81.00
|
|
2026-01-02
|
1
|
2
|
-1
|
80.30
|
|
2025-12-31
|
5
|
2
|
3
|
82.50
|
|
2025-12-29
|
0
|
2
|
-2
|
82.30
|
|
2025-12-26
|
4
|
2
|
2
|
81.90
|
|
2025-12-24
|
1
|
0
|
1
|
82.80
|
|
2025-12-18
|
2
|
4
|
-2
|
80.50
|
|
2025-12-17
|
6
|
3
|
3
|
82.60
|
|
2025-12-16
|
3
|
0
|
3
|
84.50
|
|
2025-12-15
|
4
|
9
|
-5
|
86.20
|
|
2025-12-09
|
9
|
14
|
-5
|
84.70
|
|
2025-11-28
|
1
|
0
|
1
|
77.50
|
|
2025-11-24
|
3
|
0
|
3
|
73.70
|
|
2025-11-19
|
2
|
0
|
2
|
75.50
|
|
2025-11-14
|
11
|
5
|
6
|
83.30
|
|
2025-11-05
|
3
|
4
|
-1
|
77.10
|
|
2025-11-03
|
0
|
5
|
-5
|
80.90
|
|
2025-10-22
|
1
|
0
|
1
|
88.10
|
|
2025-10-21
|
2
|
0
|
2
|
88.70
|
|
2025-10-16
|
0
|
2
|
-2
|
86.60
|
|
2025-10-09
|
0
|
1
|
-1
|
90.00
|
|
2025-10-08
|
1
|
3
|
-2
|
90.70
|
|
2025-10-07
|
10
|
5
|
5
|
93.20
|
|
2025-09-25
|
0
|
2
|
-2
|
91.60
|
|
2025-09-15
|
0
|
1
|
-1
|
89.60
|
|
2025-09-03
|
5
|
9
|
-4
|
92.90
|
|
2025-09-02
|
2
|
0
|
2
|
90.80
|
|
2025-08-27
|
1
|
13
|
-12
|
92.40
|
|
2025-08-26
|
1
|
0
|
1
|
90.00
|
|
2025-08-25
|
0
|
5
|
-5
|
89.80
|
|
2025-08-22
|
0
|
2
|
-2
|
88.90
|
|
2025-08-01
|
1
|
0
|
1
|
88.10
|
|
2025-07-25
|
1
|
0
|
1
|
92.10
|
|
2025-07-16
|
2
|
5
|
-3
|
96.00
|
|
2025-07-11
|
0
|
4
|
-4
|
92.70
|
|
2025-07-08
|
1
|
7
|
-6
|
91.10
|
|
2025-07-07
|
1
|
0
|
1
|
95.60
|
|
2025-07-02
|
2
|
7
|
-5
|
98.70
|
|
2025-06-30
|
1
|
2
|
-1
|
99.10
|
|
2025-06-27
|
0
|
2
|
-2
|
102.50
|
|
2025-06-25
|
1
|
0
|
1
|
103.50
|
|
2025-06-24
|
1
|
0
|
1
|
101.50
|
|
2025-06-20
|
0
|
3
|
-3
|
98.60
|
|
2025-06-19
|
1
|
4
|
-3
|
98.50
|
|
2025-06-18
|
8
|
3
|
5
|
103.00
|
|
2025-06-17
|
0
|
3
|
-3
|
100.00
|
|
2025-06-12
|
1
|
0
|
1
|
102.50
|
|
2025-06-09
|
0
|
1
|
-1
|
104.00
|
|
2025-06-04
|
1
|
0
|
1
|
105.50
|
|
2025-06-03
|
2
|
3
|
-1
|
102.50
|
|
2025-06-02
|
4
|
1
|
3
|
102.00
|
|
2025-05-28
|
2
|
0
|
2
|
105.50
|
|
2025-05-27
|
6
|
4
|
2
|
108.50
|
|
2025-05-23
|
3
|
1
|
2
|
109.50
|
|
2025-05-16
|
0
|
1
|
-1
|
102.00
|
|
2025-05-15
|
1
|
0
|
1
|
101.50
|
|
2025-05-09
|
0
|
1
|
-1
|
96.60
|
|
2025-05-05
|
0
|
10
|
-10
|
91.40
|
|
2025-04-25
|
1
|
0
|
1
|
91.60
|
|
2025-04-24
|
1
|
0
|
1
|
90.40
|
|
2025-04-22
|
1
|
0
|
1
|
84.50
|
|
2025-04-21
|
10
|
2
|
8
|
85.50
|
|
2025-04-11
|
0
|
8
|
-8
|
89.50
|
|
2025-03-31
|
1
|
6
|
-5
|
105.50
|
|
2025-03-25
|
2
|
1
|
1
|
123.50
|
|
2025-03-21
|
0
|
1
|
-1
|
128.50
|
|
2025-03-17
|
0
|
2
|
-2
|
118.00
|
|
2025-03-14
|
0
|
3
|
-3
|
118.00
|
|
2025-03-13
|
1
|
2
|
-1
|
117.50
|
|
2025-03-10
|
2
|
4
|
-2
|
124.00
|
|
2025-03-07
|
0
|
3
|
-3
|
129.00
|
|
2025-02-25
|
2
|
1
|
1
|
131.50
|
|
2025-02-24
|
2
|
5
|
-3
|
132.50
|
|
2025-02-21
|
5
|
2
|
3
|
133.50
|
|
2025-02-10
|
2
|
0
|
2
|
123.50
|
|
2024-12-09
|
0
|
3
|
-3
|
131.00
|
|
2024-12-06
|
1
|
3
|
-2
|
136.50
|
|
2024-11-28
|
5
|
3
|
2
|
131.50
|
|
2024-11-27
|
5
|
2
|
3
|
134.50
|
|
2024-11-18
|
0
|
2
|
-2
|
135.50
|
|
2024-11-11
|
3
|
6
|
-3
|
143.50
|
|
2024-11-07
|
1
|
6
|
-5
|
147.00
|
|
2024-11-05
|
0
|
2
|
-2
|
151.00
|
|
2024-11-04
|
1
|
0
|
1
|
150.50
|
|
2024-11-01
|
1
|
12
|
-11
|
154.00
|
|
2024-10-30
|
22
|
1
|
21
|
153.00
|
|
2024-10-09
|
3
|
1
|
2
|
174.50
|
|
2024-10-04
|
0
|
6
|
-6
|
178.00
|
|
2024-09-30
|
9
|
1
|
8
|
187.50
|
|
2024-09-06
|
0
|
3
|
-3
|
164.00
|
|
2024-08-23
|
1
|
14
|
-13
|
172.00
|
|
2024-08-16
|
6
|
2
|
4
|
169.50
|
|
2024-08-06
|
3
|
17
|
-14
|
144.50
|
|
2024-08-05
|
3
|
0
|
3
|
157.50
|
|
2024-07-31
|
0
|
1
|
-1
|
179.00
|
|
2024-07-30
|
1
|
3
|
-2
|
178.00
|
|
2024-07-29
|
2
|
6
|
-4
|
174.50
|
|
2024-07-18
|
6
|
3
|
3
|
193.50
|
|
2024-07-08
|
3
|
9
|
-6
|
197.50
|
|
2024-07-04
|
0
|
5
|
-5
|
200.50
|
|
2024-07-03
|
5
|
2
|
3
|
|
|
2024-07-02
|
0
|
1
|
-1
|
196.50
|
|
2024-06-28
|
0
|
2
|
-2
|
198.00
|
|
2024-06-27
|
7
|
2
|
5
|
197.00
|
|
2024-06-25
|
0
|
12
|
-12
|
200.00
|
|
2024-06-24
|
2
|
7
|
-5
|
201.00
|
|
2024-06-21
|
5
|
2
|
3
|
207.50
|
|
2024-06-20
|
1
|
5
|
-4
|
209.50
|
|
2024-06-17
|
12
|
0
|
12
|
208.50
|
|
2024-06-12
|
9
|
5
|
4
|
199.50
|
|
2024-06-07
|
15
|
5
|
10
|
201.00
|
|
2024-06-06
|
0
|
7
|
-7
|
195.00
|
| 合計 | 405 | 498 | -93 | |
