| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
25
|
-11
|
219.00
|
|
2026-06-01
|
3
|
10
|
-7
|
213.00
|
|
2026-05-26
|
50
|
145
|
-95
|
230.00
|
|
2026-05-25
|
23
|
35
|
-12
|
209.50
|
|
2026-05-21
|
9
|
21
|
-12
|
195.50
|
|
2026-05-20
|
14
|
8
|
6
|
181.50
|
|
2026-05-19
|
1
|
5
|
-4
|
180.00
|
|
2026-05-14
|
16
|
0
|
16
|
190.00
|
|
2026-05-13
|
44
|
10
|
34
|
192.00
|
|
2026-05-08
|
27
|
40
|
-13
|
206.00
|
|
2026-05-06
|
31
|
7
|
24
|
204.00
|
|
2026-04-29
|
2
|
14
|
-12
|
207.50
|
|
2026-04-27
|
27
|
10
|
17
|
196.00
|
|
2026-04-24
|
81
|
33
|
48
|
213.00
|
|
2026-04-23
|
40
|
78
|
-38
|
217.50
|
|
2026-04-17
|
17
|
6
|
11
|
195.50
|
|
2026-04-14
|
36
|
47
|
-11
|
195.00
|
|
2026-04-09
|
6
|
23
|
-17
|
182.50
|
|
2026-04-08
|
9
|
19
|
-10
|
166.00
|
|
2026-04-07
|
10
|
19
|
-9
|
158.50
|
|
2026-04-01
|
22
|
6
|
16
|
159.00
|
|
2026-03-31
|
7
|
48
|
-41
|
156.00
|
|
2026-03-30
|
33
|
2
|
31
|
163.00
|
|
2026-03-27
|
16
|
7
|
9
|
171.50
|
|
2026-03-26
|
40
|
17
|
23
|
173.00
|
|
2026-03-24
|
6
|
39
|
-33
|
173.00
|
|
2026-03-23
|
19
|
13
|
6
|
157.50
|
|
2026-03-19
|
13
|
4
|
9
|
168.00
|
|
2026-03-18
|
51
|
19
|
32
|
174.50
|
|
2026-03-16
|
40
|
24
|
16
|
166.50
|
|
2026-03-12
|
18
|
28
|
-10
|
163.00
|
|
2026-03-05
|
25
|
44
|
-19
|
163.50
|
|
2026-03-03
|
37
|
15
|
22
|
159.50
|
|
2026-03-02
|
10
|
32
|
-22
|
164.00
|
|
2026-02-26
|
12
|
30
|
-18
|
158.50
|
|
2026-02-24
|
29
|
10
|
19
|
152.50
|
|
2026-02-23
|
15
|
36
|
-21
|
156.00
|
|
2026-02-09
|
2
|
7
|
-5
|
143.50
|
|
2026-02-06
|
10
|
29
|
-19
|
137.50
|
|
2026-02-05
|
6
|
2
|
4
|
143.50
|
|
2026-02-04
|
1
|
7
|
-6
|
147.50
|
|
2026-02-02
|
16
|
9
|
7
|
146.00
|
|
2026-01-30
|
5
|
12
|
-7
|
142.00
|
|
2026-01-29
|
12
|
5
|
7
|
147.00
|
|
2026-01-28
|
33
|
22
|
11
|
153.00
|
|
2026-01-26
|
32
|
49
|
-17
|
154.00
|
|
2026-01-21
|
7
|
2
|
5
|
132.50
|
|
2026-01-20
|
2
|
17
|
-15
|
137.00
|
|
2026-01-16
|
3
|
9
|
-6
|
131.00
|
|
2026-01-13
|
13
|
1
|
12
|
133.00
|
|
2026-01-12
|
3
|
9
|
-6
|
137.00
|
|
2026-01-09
|
3
|
6
|
-3
|
135.00
|
|
2026-01-08
|
24
|
2
|
22
|
135.00
|
|
2026-01-07
|
6
|
21
|
-15
|
140.50
|
|
2026-01-05
|
13
|
3
|
10
|
138.00
|
|
2026-01-02
|
2
|
7
|
-5
|
141.00
|
|
2025-12-31
|
10
|
3
|
7
|
137.00
|
|
2025-12-30
|
2
|
9
|
-7
|
139.50
|
|
2025-12-29
|
8
|
12
|
-4
|
135.00
|
|
2025-12-23
|
31
|
17
|
14
|
142.50
|
|
2025-12-22
|
10
|
29
|
-19
|
143.50
|
|
2025-12-17
|
5
|
7
|
-2
|
125.50
|
|
2025-12-16
|
2
|
0
|
2
|
121.50
|
|
2025-12-12
|
0
|
3
|
-3
|
122.00
|
|
2025-12-11
|
6
|
1
|
5
|
124.00
|
|
2025-12-10
|
10
|
3
|
7
|
125.50
|
|
2025-12-05
|
11
|
2
|
9
|
132.00
|
|
2025-12-03
|
3
|
13
|
-10
|
131.50
|
|
2025-12-02
|
20
|
9
|
11
|
129.00
|
|
2025-11-28
|
8
|
12
|
-4
|
126.50
|
|
2025-11-26
|
3
|
0
|
3
|
122.00
|
|
2025-11-17
|
4
|
1
|
3
|
126.50
|
|
2025-11-05
|
14
|
9
|
5
|
142.50
|
|
2025-11-04
|
22
|
9
|
13
|
143.50
|
|
2025-10-31
|
2
|
13
|
-11
|
149.50
|
|
2025-10-30
|
12
|
32
|
-20
|
144.00
|
|
2025-10-29
|
27
|
12
|
15
|
149.00
|
|
2025-10-28
|
15
|
8
|
7
|
154.00
|
|
2025-10-23
|
23
|
10
|
13
|
151.00
|
|
2025-10-21
|
2
|
19
|
-17
|
143.00
|
|
2025-10-17
|
9
|
3
|
6
|
134.00
|
|
2025-10-03
|
10
|
1
|
9
|
141.50
|
|
2025-09-25
|
42
|
14
|
28
|
152.50
|
|
2025-09-23
|
29
|
14
|
15
|
159.00
|
|
2025-09-12
|
21
|
50
|
-29
|
155.50
|
|
2025-09-09
|
63
|
92
|
-29
|
162.00
|
|
2025-09-08
|
84
|
29
|
55
|
157.00
|
|
2025-09-05
|
38
|
87
|
-49
|
160.50
|
|
2025-09-03
|
35
|
95
|
-60
|
169.50
|
|
2025-09-02
|
251
|
174
|
77
|
154.50
|
|
2025-08-26
|
32
|
63
|
-31
|
128.50
|
|
2025-08-21
|
111
|
93
|
18
|
125.00
|
|
2025-08-19
|
77
|
47
|
30
|
127.00
|
|
2025-08-12
|
1
|
25
|
-24
|
113.00
|
|
2025-07-31
|
0
|
5
|
-5
|
89.80
|
|
2025-07-23
|
0
|
3
|
-3
|
90.70
|
|
2025-07-22
|
5
|
1
|
4
|
87.50
|
|
2025-07-17
|
0
|
3
|
-3
|
89.00
|
|
2025-07-15
|
9
|
4
|
5
|
86.70
|
|
2025-07-11
|
0
|
1
|
-1
|
88.00
|
|
2025-07-10
|
6
|
0
|
6
|
86.90
|
|
2025-07-07
|
2
|
0
|
2
|
88.60
|
|
2025-07-04
|
2
|
0
|
2
|
90.00
|
|
2025-06-25
|
0
|
3
|
-3
|
97.00
|
|
2025-06-18
|
1
|
8
|
-7
|
96.90
|
|
2025-06-17
|
0
|
5
|
-5
|
95.70
|
|
2025-06-12
|
0
|
2
|
-2
|
100.00
|
|
2025-06-10
|
3
|
1
|
2
|
99.10
|
|
2025-05-29
|
3
|
0
|
3
|
98.50
|
|
2025-05-26
|
5
|
1
|
4
|
99.10
|
|
2025-05-23
|
2
|
6
|
-4
|
100.50
|
|
2025-05-19
|
10
|
2
|
8
|
99.80
|
|
2025-05-15
|
0
|
21
|
-21
|
103.00
|
|
2025-05-12
|
2
|
9
|
-7
|
99.90
|
|
2025-05-08
|
2
|
11
|
-9
|
98.40
|
|
2025-05-05
|
4
|
11
|
-7
|
95.90
|
|
2025-04-24
|
0
|
2
|
-2
|
94.60
|
|
2025-04-21
|
5
|
0
|
5
|
92.50
|
|
2025-04-14
|
8
|
2
|
6
|
89.50
|
|
2025-04-11
|
2
|
8
|
-6
|
87.80
|
|
2025-04-07
|
2
|
0
|
2
|
90.00
|
|
2025-03-31
|
8
|
16
|
-8
|
98.40
|
|
2025-03-28
|
13
|
23
|
-10
|
102.00
|
|
2025-03-27
|
4
|
12
|
-8
|
102.00
|
|
2025-03-24
|
13
|
6
|
7
|
102.50
|
|
2025-03-20
|
13
|
4
|
9
|
111.00
|
|
2025-03-17
|
19
|
7
|
12
|
106.50
|
|
2025-03-14
|
32
|
22
|
10
|
106.50
|
|
2025-03-10
|
32
|
21
|
11
|
108.00
|
|
2025-03-05
|
3
|
0
|
3
|
104.50
|
|
2025-03-03
|
3
|
0
|
3
|
100.50
|
|
2025-02-26
|
1
|
10
|
-9
|
104.50
|
|
2025-02-25
|
12
|
0
|
12
|
103.50
|
|
2025-02-18
|
1
|
5
|
-4
|
100.50
|
|
2025-02-05
|
5
|
35
|
-30
|
97.70
|
|
2025-02-04
|
4
|
8
|
-4
|
93.60
|
|
2025-02-03
|
6
|
0
|
6
|
89.10
|
|
2025-01-22
|
0
|
4
|
-4
|
91.40
|
|
2025-01-20
|
1
|
0
|
1
|
88.70
|
|
2025-01-09
|
14
|
0
|
14
|
88.00
|
|
2025-01-08
|
2
|
0
|
2
|
91.80
|
|
2025-01-07
|
4
|
2
|
2
|
90.40
|
|
2024-12-31
|
8
|
3
|
5
|
91.00
|
|
2024-12-30
|
2
|
5
|
-3
|
90.90
|
|
2024-12-26
|
2
|
0
|
2
|
93.80
|
|
2024-12-25
|
0
|
2
|
-2
|
92.40
|
|
2024-12-18
|
1
|
2
|
-1
|
90.90
|
|
2024-12-17
|
0
|
1
|
-1
|
91.00
|
|
2024-12-11
|
2
|
0
|
2
|
91.80
|
|
2024-12-09
|
6
|
0
|
6
|
91.40
|
|
2024-12-06
|
0
|
10
|
-10
|
91.70
|
|
2024-12-05
|
3
|
0
|
3
|
91.90
|
|
2024-12-02
|
4
|
9
|
-5
|
90.30
|
|
2024-11-29
|
0
|
1
|
-1
|
90.50
|
|
2024-11-28
|
13
|
1
|
12
|
89.30
|
|
2024-11-22
|
2
|
7
|
-5
|
93.80
|
|
2024-11-21
|
3
|
0
|
3
|
92.30
|
|
2024-11-20
|
2
|
0
|
2
|
91.80
|
|
2024-11-19
|
4
|
6
|
-2
|
92.00
|
|
2024-11-18
|
19
|
2
|
17
|
91.10
|
|
2024-11-12
|
10
|
1
|
9
|
95.20
|
|
2024-11-08
|
12
|
1
|
11
|
94.50
|
|
2024-11-07
|
0
|
21
|
-21
|
97.20
|
|
2024-11-06
|
16
|
10
|
6
|
94.60
|
|
2024-11-05
|
10
|
0
|
10
|
94.10
|
|
2024-11-04
|
3
|
6
|
-3
|
93.40
|
|
2024-10-30
|
1
|
5
|
-4
|
95.40
|
|
2024-10-28
|
3
|
0
|
3
|
96.20
|
|
2024-10-25
|
1
|
3
|
-2
|
98.30
|
|
2024-10-24
|
3
|
7
|
-4
|
97.20
|
|
2024-10-17
|
1
|
0
|
1
|
99.00
|
|
2024-10-16
|
0
|
1
|
-1
|
98.80
|
|
2024-10-14
|
5
|
0
|
5
|
98.70
|
|
2024-10-09
|
8
|
6
|
2
|
102.50
|
|
2024-10-08
|
5
|
0
|
5
|
104.00
|
|
2024-10-07
|
5
|
9
|
-4
|
104.50
|
|
2024-10-04
|
5
|
10
|
-5
|
104.50
|
|
2024-09-30
|
2
|
5
|
-3
|
103.50
|
|
2024-09-26
|
6
|
0
|
6
|
101.50
|
|
2024-09-25
|
7
|
3
|
4
|
102.50
|
|
2024-09-23
|
1
|
4
|
-3
|
100.50
|
|
2024-09-19
|
13
|
8
|
5
|
101.00
|
|
2024-09-18
|
5
|
0
|
5
|
99.10
|
|
2024-09-13
|
7
|
1
|
6
|
102.00
|
|
2024-08-30
|
2
|
11
|
-9
|
115.50
|
|
2024-08-29
|
5
|
12
|
-7
|
113.00
|
|
2024-08-27
|
18
|
12
|
6
|
108.00
|
|
2024-08-22
|
7
|
13
|
-6
|
109.50
|
|
2024-08-21
|
15
|
29
|
-14
|
107.50
|
|
2024-08-15
|
19
|
27
|
-8
|
101.50
|
|
2024-08-12
|
3
|
10
|
-7
|
100.00
|
|
2024-08-01
|
10
|
16
|
-6
|
98.50
|
|
2024-07-30
|
2
|
4
|
-2
|
90.90
|
|
2024-07-29
|
5
|
4
|
1
|
89.40
|
|
2024-07-26
|
3
|
8
|
-5
|
90.80
|
|
2024-07-23
|
5
|
3
|
2
|
96.50
|
|
2024-07-16
|
4
|
0
|
4
|
107.50
|
|
2024-07-11
|
8
|
3
|
5
|
110.00
|
|
2024-07-08
|
13
|
8
|
5
|
114.00
|
|
2024-07-02
|
18
|
12
|
6
|
108.50
|
|
2024-06-28
|
11
|
15
|
-4
|
105.50
|
|
2024-06-21
|
7
|
4
|
3
|
107.50
|
|
2024-06-17
|
9
|
2
|
7
|
105.00
|
|
2024-06-13
|
16
|
10
|
6
|
106.00
|
|
2024-06-07
|
9
|
5
|
4
|
103.50
|
|
2024-06-06
|
5
|
17
|
-12
|
107.50
|
| 合計 | 2756 | 2827 | -71 | |
