| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
39
|
71
|
50.40
|
|
2026-06-02
|
7
|
13
|
-6
|
44.70
|
|
2026-05-26
|
6
|
0
|
6
|
43.85
|
|
2026-05-18
|
4
|
44
|
-40
|
44.95
|
|
2026-05-14
|
5
|
20
|
-15
|
45.70
|
|
2026-05-11
|
4
|
14
|
-10
|
47.05
|
|
2026-05-05
|
3
|
9
|
-6
|
48.35
|
|
2026-05-04
|
5
|
15
|
-10
|
48.35
|
|
2026-04-30
|
2
|
8
|
-6
|
47.90
|
|
2026-04-29
|
1
|
13
|
-12
|
47.00
|
|
2026-04-23
|
12
|
6
|
6
|
47.85
|
|
2026-04-20
|
5
|
1
|
4
|
49.05
|
|
2026-04-13
|
2
|
0
|
2
|
47.70
|
|
2026-04-07
|
2
|
6
|
-4
|
47.55
|
|
2026-04-02
|
0
|
7
|
-7
|
46.90
|
|
2026-03-26
|
0
|
7
|
-7
|
48.25
|
|
2026-03-24
|
0
|
4
|
-4
|
47.30
|
|
2026-03-23
|
3
|
10
|
-7
|
47.05
|
|
2026-03-20
|
7
|
0
|
7
|
48.80
|
|
2026-03-19
|
9
|
2
|
7
|
48.80
|
|
2026-03-16
|
1
|
11
|
-10
|
50.20
|
|
2026-03-12
|
3
|
1
|
2
|
49.85
|
|
2026-03-10
|
2
|
14
|
-12
|
49.30
|
|
2026-03-09
|
7
|
1
|
6
|
49.05
|
|
2026-03-03
|
13
|
1
|
12
|
51.20
|
|
2026-03-02
|
7
|
0
|
7
|
52.00
|
|
2026-02-24
|
4
|
9
|
-5
|
52.50
|
|
2026-01-26
|
16
|
8
|
8
|
54.90
|
|
2026-01-22
|
8
|
1
|
7
|
54.20
|
|
2026-01-21
|
10
|
0
|
10
|
54.50
|
|
2026-01-16
|
5
|
12
|
-7
|
56.30
|
|
2026-01-14
|
0
|
14
|
-14
|
57.40
|
|
2026-01-13
|
14
|
5
|
9
|
56.20
|
|
2026-01-12
|
10
|
1
|
9
|
56.70
|
|
2026-01-05
|
22
|
12
|
10
|
56.90
|
|
2025-12-26
|
9
|
2
|
7
|
56.80
|
|
2025-12-12
|
2
|
8
|
-6
|
57.80
|
|
2025-12-11
|
1
|
5
|
-4
|
58.00
|
|
2025-11-27
|
7
|
27
|
-20
|
58.00
|
|
2025-11-26
|
7
|
41
|
-34
|
58.20
|
|
2025-11-25
|
9
|
33
|
-24
|
57.00
|
|
2025-11-21
|
6
|
21
|
-15
|
56.20
|
|
2025-11-18
|
42
|
23
|
19
|
57.60
|
|
2025-11-17
|
19
|
5
|
14
|
59.60
|
|
2025-11-07
|
52
|
97
|
-45
|
65.10
|
|
2025-11-05
|
441
|
313
|
128
|
66.10
|
|
2025-10-27
|
20
|
5
|
15
|
61.00
|
|
2025-10-15
|
17
|
4
|
13
|
61.10
|
|
2025-10-13
|
24
|
49
|
-25
|
62.40
|
|
2025-10-09
|
16
|
42
|
-26
|
63.30
|
|
2025-10-02
|
5
|
0
|
5
|
58.70
|
|
2025-10-01
|
1
|
10
|
-9
|
57.60
|
|
2025-09-25
|
8
|
15
|
-7
|
57.80
|
|
2025-09-24
|
12
|
4
|
8
|
57.50
|
|
2025-09-23
|
1
|
11
|
-10
|
57.40
|
|
2025-09-18
|
0
|
4
|
-4
|
57.90
|
|
2025-09-12
|
8
|
3
|
5
|
58.50
|
|
2025-09-11
|
11
|
2
|
9
|
58.70
|
|
2025-09-09
|
3
|
28
|
-25
|
59.00
|
|
2025-08-21
|
5
|
15
|
-10
|
59.60
|
|
2025-08-20
|
11
|
1
|
10
|
58.60
|
|
2025-08-15
|
21
|
3
|
18
|
60.30
|
|
2025-08-13
|
7
|
21
|
-14
|
61.10
|
|
2025-08-12
|
5
|
0
|
5
|
60.70
|
|
2025-08-06
|
9
|
1
|
8
|
62.40
|
|
2025-08-04
|
28
|
12
|
16
|
62.70
|
|
2025-08-01
|
0
|
16
|
-16
|
61.60
|
|
2025-07-31
|
12
|
1
|
11
|
60.40
|
|
2025-07-30
|
2
|
9
|
-7
|
60.50
|
|
2025-07-29
|
6
|
26
|
-20
|
60.90
|
|
2025-07-23
|
25
|
14
|
11
|
62.50
|
|
2025-07-18
|
28
|
16
|
12
|
65.00
|
|
2025-07-15
|
91
|
146
|
-55
|
65.60
|
|
2025-07-14
|
70
|
90
|
-20
|
66.30
|
|
2025-07-10
|
66
|
44
|
22
|
62.30
|
|
2025-07-07
|
36
|
19
|
17
|
62.20
|
|
2025-07-04
|
106
|
45
|
61
|
65.20
|
|
2025-07-02
|
131
|
168
|
-37
|
67.90
|
|
2025-06-30
|
276
|
220
|
56
|
65.90
|
|
2025-06-27
|
56
|
124
|
-68
|
64.30
|
|
2025-06-25
|
56
|
26
|
30
|
56.60
|
|
2025-06-20
|
61
|
31
|
30
|
58.40
|
|
2025-06-19
|
97
|
53
|
44
|
60.70
|
|
2025-06-18
|
4
|
32
|
-28
|
58.50
|
|
2025-06-17
|
8
|
17
|
-9
|
53.20
|
|
2025-06-16
|
7
|
3
|
4
|
51.50
|
|
2025-06-13
|
8
|
3
|
5
|
52.20
|
|
2025-06-12
|
4
|
0
|
4
|
54.30
|
|
2025-06-06
|
2
|
0
|
2
|
52.80
|
|
2025-06-02
|
2
|
8
|
-6
|
52.40
|
|
2025-05-28
|
6
|
3
|
3
|
54.00
|
|
2025-05-27
|
2
|
6
|
-4
|
54.50
|
|
2025-05-26
|
4
|
0
|
4
|
54.60
|
|
2025-05-14
|
2
|
12
|
-10
|
58.70
|
|
2025-05-13
|
23
|
10
|
13
|
57.20
|
|
2025-05-12
|
8
|
3
|
5
|
57.20
|
|
2025-05-09
|
4
|
25
|
-21
|
57.20
|
|
2025-05-05
|
9
|
2
|
7
|
54.30
|
|
2025-05-02
|
4
|
16
|
-12
|
56.70
|
|
2025-04-24
|
10
|
6
|
4
|
54.20
|
|
2025-04-23
|
13
|
7
|
6
|
53.50
|
|
2025-04-21
|
11
|
2
|
9
|
54.10
|
|
2025-04-17
|
2
|
11
|
-9
|
54.60
|
|
2025-04-14
|
30
|
5
|
25
|
53.70
|
|
2025-04-10
|
3
|
12
|
-9
|
49.70
|
|
2025-04-08
|
13
|
80
|
-67
|
50.20
|
|
2025-04-02
|
4
|
8
|
-4
|
59.60
|
|
2025-04-01
|
3
|
19
|
-16
|
59.00
|
|
2025-03-28
|
13
|
7
|
6
|
60.10
|
|
2025-03-25
|
13
|
7
|
6
|
|
|
2025-03-21
|
22
|
7
|
15
|
62.20
|
|
2025-03-11
|
10
|
48
|
-38
|
62.70
|
|
2025-03-10
|
10
|
55
|
-45
|
64.80
|
|
2025-03-03
|
25
|
8
|
17
|
67.80
|
|
2025-02-27
|
27
|
12
|
15
|
69.50
|
|
2025-02-25
|
28
|
5
|
23
|
71.50
|
|
2025-02-21
|
74
|
38
|
36
|
75.10
|
|
2025-02-19
|
105
|
42
|
63
|
73.00
|
|
2025-02-14
|
48
|
62
|
-14
|
72.80
|
|
2025-02-10
|
155
|
207
|
-52
|
76.20
|
|
2025-02-05
|
7
|
1
|
6
|
61.80
|
|
2025-02-04
|
15
|
4
|
11
|
61.30
|
|
2025-01-21
|
21
|
38
|
-17
|
64.10
|
|
2025-01-15
|
34
|
23
|
11
|
63.00
|
|
2025-01-09
|
63
|
42
|
21
|
63.40
|
|
2025-01-02
|
8
|
16
|
-8
|
60.80
|
|
2024-12-31
|
4
|
23
|
-19
|
61.10
|
|
2024-12-30
|
12
|
2
|
10
|
62.30
|
|
2024-12-20
|
24
|
12
|
12
|
62.00
|
|
2024-12-19
|
25
|
12
|
13
|
63.30
|
|
2024-12-12
|
21
|
8
|
13
|
68.00
|
|
2024-12-06
|
47
|
17
|
30
|
71.00
|
|
2024-11-28
|
45
|
26
|
19
|
68.00
|
|
2024-11-26
|
19
|
5
|
14
|
67.60
|
|
2024-11-19
|
79
|
56
|
23
|
74.10
|
|
2024-11-18
|
102
|
126
|
-24
|
73.50
|
|
2024-11-14
|
59
|
39
|
20
|
67.50
|
|
2024-10-21
|
70
|
116
|
-46
|
72.80
|
|
2024-10-18
|
250
|
394
|
-144
|
66.20
|
|
2024-09-27
|
9
|
14
|
-5
|
44.35
|
|
2024-09-25
|
16
|
5
|
11
|
45.30
|
|
2024-09-23
|
9
|
16
|
-7
|
46.70
|
|
2024-09-19
|
6
|
13
|
-7
|
46.80
|
|
2024-09-13
|
34
|
12
|
22
|
48.00
|
|
2024-09-12
|
75
|
21
|
54
|
45.90
|
|
2024-09-09
|
67
|
12
|
55
|
46.60
|
|
2024-08-21
|
1
|
0
|
1
|
457.50
|
|
2024-08-14
|
1
|
0
|
1
|
448.50
|
|
2024-08-09
|
1
|
0
|
1
|
408.00
|
|
2024-08-08
|
1
|
0
|
1
|
396.00
|
|
2024-08-07
|
1
|
0
|
1
|
405.00
|
|
2024-08-06
|
0
|
1
|
-1
|
380.00
|
|
2024-08-05
|
2
|
1
|
1
|
381.00
|
|
2024-07-31
|
0
|
0
|
0
|
412.50
|
|
2024-07-26
|
0
|
0
|
0
|
414.50
|
|
2024-07-23
|
0
|
0
|
0
|
419.50
|
|
2024-07-19
|
0
|
0
|
0
|
420.00
|
|
2024-07-17
|
1
|
2
|
-1
|
431.50
|
|
2024-07-11
|
1
|
2
|
-1
|
446.50
|
|
2024-07-09
|
0
|
1
|
-1
|
416.00
|
|
2024-07-05
|
0
|
1
|
-1
|
428.00
|
|
2024-07-04
|
0
|
1
|
-1
|
426.00
|
|
2024-06-26
|
1
|
0
|
1
|
428.50
|
|
2024-06-17
|
0
|
1
|
-1
|
450.50
|
|
2024-06-12
|
1
|
0
|
1
|
440.50
|
|
2024-06-07
|
1
|
0
|
1
|
462.50
|
| 合計 | 4084 | 4012 | 72 | |
