| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
18
|
-14
|
61.20
|
|
2026-06-04
|
0
|
8
|
-8
|
60.30
|
|
2026-06-02
|
26
|
7
|
19
|
61.20
|
|
2026-06-01
|
4
|
18
|
-14
|
60.00
|
|
2026-05-29
|
1
|
10
|
-9
|
58.50
|
|
2026-05-28
|
7
|
1
|
6
|
57.50
|
|
2026-05-26
|
1
|
10
|
-9
|
59.20
|
|
2026-05-25
|
4
|
15
|
-11
|
58.70
|
|
2026-05-21
|
1
|
14
|
-13
|
58.50
|
|
2026-05-20
|
2
|
8
|
-6
|
57.30
|
|
2026-05-19
|
2
|
0
|
2
|
56.80
|
|
2026-05-18
|
1
|
7
|
-6
|
57.00
|
|
2026-05-15
|
20
|
2
|
18
|
56.70
|
|
2026-05-14
|
9
|
3
|
6
|
57.80
|
|
2026-05-07
|
10
|
0
|
10
|
57.80
|
|
2026-05-06
|
9
|
1
|
8
|
58.20
|
|
2026-04-30
|
17
|
44
|
-27
|
56.70
|
|
2026-04-29
|
2
|
30
|
-28
|
57.50
|
|
2026-04-10
|
0
|
6
|
-6
|
59.30
|
|
2026-04-07
|
2
|
5
|
-3
|
56.80
|
|
2026-03-27
|
5
|
0
|
5
|
59.90
|
|
2026-03-24
|
33
|
1
|
32
|
61.70
|
|
2026-03-20
|
43
|
17
|
26
|
67.90
|
|
2026-03-18
|
50
|
117
|
-67
|
69.80
|
|
2026-03-17
|
90
|
52
|
38
|
63.50
|
|
2026-03-16
|
16
|
29
|
-13
|
58.80
|
|
2026-03-13
|
1
|
13
|
-12
|
56.60
|
|
2026-03-12
|
0
|
6
|
-6
|
56.20
|
|
2026-03-10
|
4
|
45
|
-41
|
53.50
|
|
2026-03-09
|
31
|
9
|
22
|
51.80
|
|
2026-03-06
|
3
|
0
|
3
|
53.70
|
|
2026-03-05
|
4
|
1
|
3
|
54.00
|
|
2026-02-24
|
0
|
5
|
-5
|
59.30
|
|
2026-02-05
|
8
|
3
|
5
|
58.00
|
|
2026-01-28
|
15
|
8
|
7
|
59.20
|
|
2026-01-27
|
6
|
16
|
-10
|
59.50
|
|
2026-01-26
|
24
|
34
|
-10
|
60.30
|
|
2026-01-15
|
4
|
16
|
-12
|
57.90
|
|
2026-01-14
|
5
|
21
|
-16
|
57.90
|
|
2026-01-12
|
44
|
16
|
28
|
58.00
|
|
2026-01-09
|
84
|
176
|
-92
|
59.50
|
|
2026-01-07
|
66
|
51
|
15
|
56.60
|
|
2026-01-05
|
31
|
62
|
-31
|
53.90
|
|
2025-12-31
|
40
|
170
|
-130
|
53.70
|
|
2025-12-26
|
5
|
0
|
5
|
48.95
|
|
2025-12-24
|
7
|
1
|
6
|
49.10
|
|
2025-12-23
|
6
|
0
|
6
|
49.25
|
|
2025-12-22
|
1
|
7
|
-6
|
49.50
|
|
2025-12-19
|
14
|
0
|
14
|
49.30
|
|
2025-12-16
|
9
|
0
|
9
|
48.85
|
|
2025-12-15
|
10
|
0
|
10
|
49.10
|
|
2025-12-12
|
11
|
0
|
11
|
49.30
|
|
2025-12-11
|
12
|
3
|
9
|
49.35
|
|
2025-12-08
|
19
|
9
|
10
|
48.95
|
|
2025-12-05
|
27
|
14
|
13
|
49.30
|
|
2025-12-03
|
6
|
1
|
5
|
50.70
|
|
2025-12-01
|
0
|
3
|
-3
|
51.00
|
|
2025-11-27
|
4
|
1
|
3
|
51.70
|
|
2025-11-26
|
3
|
10
|
-7
|
52.20
|
|
2025-11-21
|
3
|
0
|
3
|
50.70
|
|
2025-11-20
|
0
|
3
|
-3
|
51.40
|
|
2025-11-18
|
4
|
0
|
4
|
49.85
|
|
2025-11-14
|
1
|
0
|
1
|
51.60
|
|
2025-11-13
|
1
|
9
|
-8
|
52.30
|
|
2025-11-07
|
5
|
1
|
4
|
51.50
|
|
2025-11-06
|
16
|
0
|
16
|
51.90
|
|
2025-11-03
|
8
|
0
|
8
|
52.20
|
|
2025-10-30
|
2
|
0
|
2
|
52.00
|
|
2025-10-28
|
0
|
9
|
-9
|
52.50
|
|
2025-10-27
|
3
|
0
|
3
|
52.70
|
|
2025-10-22
|
2
|
0
|
2
|
52.30
|
|
2025-10-21
|
3
|
1
|
2
|
52.10
|
|
2025-10-20
|
1
|
0
|
1
|
52.10
|
|
2025-10-17
|
3
|
0
|
3
|
51.90
|
|
2025-10-16
|
6
|
0
|
6
|
52.40
|
|
2025-10-14
|
7
|
3
|
4
|
51.60
|
|
2025-10-13
|
13
|
0
|
13
|
52.30
|
|
2025-10-09
|
5
|
13
|
-8
|
54.10
|
|
2025-10-07
|
4
|
0
|
4
|
51.80
|
|
2025-10-03
|
0
|
1
|
-1
|
52.50
|
|
2025-10-01
|
2
|
0
|
2
|
52.50
|
|
2025-09-25
|
4
|
1
|
3
|
53.10
|
|
2025-09-24
|
3
|
4
|
-1
|
53.00
|
|
2025-09-18
|
2
|
0
|
2
|
53.60
|
|
2025-09-17
|
5
|
0
|
5
|
53.00
|
|
2025-09-11
|
18
|
2
|
16
|
53.10
|
|
2025-09-10
|
7
|
0
|
7
|
54.60
|
|
2025-09-05
|
20
|
0
|
20
|
55.30
|
|
2025-09-04
|
16
|
0
|
16
|
56.70
|
|
2025-09-02
|
4
|
1
|
3
|
55.80
|
|
2025-09-01
|
1
|
10
|
-9
|
56.30
|
|
2025-08-29
|
0
|
3
|
-3
|
56.80
|
|
2025-08-28
|
3
|
38
|
-35
|
56.90
|
|
2025-08-27
|
3
|
18
|
-15
|
56.90
|
|
2025-08-26
|
4
|
11
|
-7
|
55.80
|
|
2025-08-21
|
4
|
0
|
4
|
56.60
|
|
2025-08-20
|
54
|
22
|
32
|
56.40
|
|
2025-08-18
|
4
|
0
|
4
|
56.60
|
|
2025-08-15
|
14
|
1
|
13
|
57.00
|
|
2025-08-13
|
13
|
0
|
13
|
57.70
|
|
2025-08-11
|
8
|
2
|
6
|
57.70
|
|
2025-08-07
|
30
|
109
|
-79
|
59.10
|
|
2025-08-05
|
7
|
0
|
7
|
57.20
|
|
2025-08-04
|
0
|
2
|
-2
|
56.80
|
|
2025-07-30
|
0
|
2
|
-2
|
56.30
|
|
2025-07-28
|
2
|
0
|
2
|
56.10
|
|
2025-07-23
|
6
|
0
|
6
|
57.00
|
|
2025-07-22
|
2
|
0
|
2
|
56.40
|
|
2025-07-17
|
6
|
0
|
6
|
58.60
|
|
2025-07-16
|
15
|
2
|
13
|
59.90
|
|
2025-07-14
|
0
|
5
|
-5
|
59.20
|
|
2025-07-11
|
6
|
0
|
6
|
58.10
|
|
2025-07-09
|
0
|
6
|
-6
|
59.70
|
|
2025-07-07
|
4
|
28
|
-24
|
60.00
|
|
2025-07-04
|
16
|
3
|
13
|
60.20
|
|
2025-07-03
|
9
|
35
|
-26
|
61.60
|
|
2025-07-02
|
4
|
13
|
-9
|
61.10
|
|
2025-07-01
|
15
|
6
|
9
|
60.20
|
|
2025-06-30
|
8
|
4
|
4
|
58.70
|
|
2025-06-27
|
7
|
5
|
2
|
58.60
|
|
2025-06-26
|
1
|
2
|
-1
|
57.40
|
|
2025-06-25
|
4
|
0
|
4
|
57.60
|
|
2025-06-24
|
0
|
3
|
-3
|
58.50
|
|
2025-06-19
|
4
|
0
|
4
|
56.00
|
|
2025-06-18
|
1
|
2
|
-1
|
56.90
|
|
2025-06-17
|
2
|
0
|
2
|
57.00
|
|
2025-06-12
|
6
|
0
|
6
|
57.20
|
|
2025-06-10
|
2
|
0
|
2
|
56.90
|
|
2025-06-09
|
6
|
0
|
6
|
57.00
|
|
2025-06-06
|
1
|
0
|
1
|
58.10
|
|
2025-06-05
|
5
|
0
|
5
|
57.50
|
|
2025-06-02
|
5
|
1
|
4
|
55.80
|
|
2025-05-09
|
0
|
5
|
-5
|
53.90
|
|
2025-05-08
|
0
|
6
|
-6
|
54.00
|
|
2025-05-07
|
1
|
0
|
1
|
53.80
|
|
2025-04-30
|
1
|
4
|
-3
|
52.70
|
|
2025-04-25
|
1
|
0
|
1
|
51.90
|
|
2025-04-24
|
2
|
0
|
2
|
51.10
|
|
2025-04-22
|
0
|
1
|
-1
|
50.00
|
|
2025-04-14
|
0
|
2
|
-2
|
49.85
|
|
2025-04-11
|
3
|
0
|
3
|
49.25
|
|
2025-04-01
|
0
|
1
|
-1
|
56.50
|
|
2025-03-31
|
2
|
4
|
-2
|
55.80
|
|
2025-03-27
|
0
|
2
|
-2
|
58.40
|
|
2025-03-24
|
1
|
2
|
-1
|
57.90
|
|
2025-03-20
|
0
|
4
|
-4
|
58.40
|
|
2025-03-19
|
0
|
1
|
-1
|
57.50
|
|
2025-03-18
|
0
|
2
|
-2
|
57.70
|
|
2025-03-14
|
0
|
2
|
-2
|
57.20
|
|
2025-03-13
|
9
|
0
|
9
|
56.90
|
|
2025-03-12
|
0
|
5
|
-5
|
58.80
|
|
2025-03-11
|
0
|
6
|
-6
|
58.50
|
|
2025-03-10
|
0
|
12
|
-12
|
59.10
|
|
2025-03-06
|
1
|
0
|
1
|
59.20
|
|
2025-03-05
|
1
|
3
|
-2
|
59.50
|
|
2025-03-04
|
0
|
3
|
-3
|
59.40
|
|
2025-03-03
|
0
|
10
|
-10
|
59.60
|
|
2025-02-27
|
1
|
0
|
1
|
60.10
|
|
2025-02-25
|
0
|
4
|
-4
|
60.20
|
|
2025-02-24
|
2
|
6
|
-4
|
60.80
|
|
2025-02-19
|
0
|
3
|
-3
|
59.40
|
|
2025-02-17
|
2
|
0
|
2
|
59.10
|
|
2025-02-06
|
2
|
0
|
2
|
58.70
|
|
2025-02-05
|
0
|
2
|
-2
|
59.00
|
|
2025-02-04
|
2
|
0
|
2
|
58.60
|
|
2025-01-22
|
1
|
8
|
-7
|
59.70
|
|
2025-01-21
|
6
|
0
|
6
|
58.40
|
|
2025-01-14
|
2
|
0
|
2
|
56.90
|
|
2025-01-13
|
10
|
7
|
3
|
56.70
|
|
2025-01-08
|
3
|
0
|
3
|
59.60
|
|
2025-01-07
|
1
|
0
|
1
|
61.30
|
|
2025-01-06
|
3
|
0
|
3
|
61.40
|
|
2025-01-02
|
0
|
3
|
-3
|
61.00
|
|
2024-12-31
|
4
|
0
|
4
|
59.90
|
|
2024-12-26
|
0
|
1
|
-1
|
59.70
|
|
2024-12-24
|
1
|
2
|
-1
|
59.40
|
|
2024-12-18
|
7
|
4
|
3
|
60.00
|
|
2024-12-17
|
0
|
2
|
-2
|
60.50
|
|
2024-12-16
|
1
|
5
|
-4
|
60.70
|
|
2024-12-09
|
0
|
10
|
-10
|
59.30
|
|
2024-12-06
|
3
|
7
|
-4
|
58.80
|
|
2024-12-03
|
1
|
0
|
1
|
57.20
|
|
2024-11-29
|
1
|
0
|
1
|
57.30
|
|
2024-11-28
|
1
|
0
|
1
|
56.60
|
|
2024-11-27
|
1
|
0
|
1
|
57.30
|
|
2024-11-26
|
6
|
0
|
6
|
57.80
|
|
2024-11-25
|
0
|
1
|
-1
|
58.00
|
|
2024-11-22
|
1
|
0
|
1
|
57.60
|
|
2024-11-19
|
0
|
3
|
-3
|
57.50
|
|
2024-11-18
|
4
|
0
|
4
|
57.00
|
|
2024-11-15
|
0
|
6
|
-6
|
58.30
|
|
2024-11-14
|
3
|
0
|
3
|
57.60
|
|
2024-11-12
|
0
|
5
|
-5
|
58.20
|
|
2024-11-11
|
3
|
0
|
3
|
57.90
|
|
2024-11-04
|
12
|
0
|
12
|
54.90
|
|
2024-10-29
|
0
|
3
|
-3
|
56.50
|
|
2024-10-16
|
4
|
0
|
4
|
56.70
|
|
2024-10-14
|
1
|
0
|
1
|
56.80
|
|
2024-10-11
|
6
|
0
|
6
|
56.50
|
|
2024-10-08
|
8
|
1
|
7
|
57.80
|
|
2024-09-27
|
8
|
0
|
8
|
57.30
|
|
2024-09-23
|
0
|
1
|
-1
|
56.60
|
|
2024-09-09
|
2
|
0
|
2
|
54.70
|
|
2024-09-04
|
6
|
0
|
6
|
54.50
|
|
2024-08-30
|
0
|
0
|
0
|
56.90
|
|
2024-08-29
|
1
|
0
|
1
|
56.80
|
|
2024-08-23
|
0
|
1
|
-1
|
56.70
|
|
2024-08-09
|
10
|
1
|
9
|
55.50
|
|
2024-08-08
|
9
|
2
|
7
|
55.20
|
|
2024-08-07
|
4
|
1
|
3
|
57.50
|
|
2024-08-02
|
4
|
0
|
4
|
58.90
|
|
2024-07-29
|
2
|
8
|
-6
|
57.60
|
|
2024-07-23
|
1
|
0
|
1
|
59.50
|
|
2024-07-22
|
8
|
5
|
3
|
58.90
|
|
2024-07-19
|
6
|
0
|
6
|
60.40
|
|
2024-07-18
|
2
|
4
|
-2
|
61.40
|
|
2024-07-09
|
6
|
2
|
4
|
61.00
|
|
2024-07-05
|
7
|
4
|
3
|
61.90
|
|
2024-06-28
|
0
|
1
|
-1
|
63.40
|
|
2024-06-26
|
5
|
0
|
5
|
63.40
|
|
2024-06-25
|
10
|
0
|
10
|
62.90
|
|
2024-06-19
|
2
|
6
|
-4
|
63.40
|
|
2024-06-17
|
1
|
0
|
1
|
63.30
|
|
2024-06-14
|
5
|
0
|
5
|
63.20
|
| 合計 | 1537 | 1699 | -162 | |
