| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
25
|
4
|
1135.00
|
|
2026-06-02
|
50
|
60
|
-10
|
1130.00
|
|
2026-06-01
|
37
|
10
|
27
|
1200.00
|
|
2026-05-29
|
40
|
20
|
20
|
1160.00
|
|
2026-05-28
|
47
|
79
|
-32
|
1160.00
|
|
2026-05-27
|
41
|
35
|
6
|
1205.00
|
|
2026-05-26
|
49
|
22
|
27
|
1245.00
|
|
2026-05-25
|
14
|
31
|
-17
|
1260.00
|
|
2026-05-22
|
39
|
15
|
24
|
1210.00
|
|
2026-05-21
|
4
|
23
|
-19
|
1140.00
|
|
2026-05-20
|
14
|
8
|
6
|
1090.00
|
|
2026-05-19
|
15
|
45
|
-30
|
1125.00
|
|
2026-05-14
|
56
|
23
|
33
|
1185.00
|
|
2026-05-12
|
67
|
91
|
-24
|
1285.00
|
|
2026-04-29
|
66
|
55
|
11
|
1130.00
|
|
2026-04-24
|
50
|
68
|
-18
|
1115.00
|
|
2026-04-22
|
36
|
23
|
13
|
1120.00
|
|
2026-04-21
|
9
|
30
|
-21
|
1020.00
|
|
2026-04-15
|
5
|
12
|
-7
|
983.00
|
|
2026-04-13
|
6
|
12
|
-6
|
987.00
|
|
2026-04-02
|
47
|
10
|
37
|
957.00
|
|
2026-04-01
|
43
|
37
|
6
|
998.00
|
|
2026-03-30
|
16
|
8
|
8
|
1015.00
|
|
2026-03-27
|
4
|
45
|
-41
|
1070.00
|
|
2026-03-26
|
52
|
42
|
10
|
1075.00
|
|
2026-03-23
|
38
|
21
|
17
|
1055.00
|
|
2026-03-19
|
12
|
9
|
3
|
1000.00
|
|
2026-03-18
|
4
|
7
|
-3
|
1025.00
|
|
2026-03-11
|
7
|
12
|
-5
|
1035.00
|
|
2026-03-05
|
46
|
39
|
7
|
1035.00
|
|
2026-03-02
|
25
|
18
|
7
|
1180.00
|
|
2026-02-26
|
41
|
18
|
23
|
1205.00
|
|
2026-02-23
|
14
|
33
|
-19
|
1200.00
|
|
2026-02-06
|
19
|
15
|
4
|
1115.00
|
|
2026-02-04
|
24
|
15
|
9
|
1125.00
|
|
2026-01-30
|
35
|
100
|
-65
|
1130.00
|
|
2026-01-29
|
38
|
25
|
13
|
1200.00
|
|
2026-01-28
|
18
|
29
|
-11
|
1250.00
|
|
2026-01-27
|
13
|
6
|
7
|
1185.00
|
|
2026-01-23
|
31
|
24
|
7
|
1195.00
|
|
2026-01-21
|
29
|
49
|
-20
|
1125.00
|
|
2026-01-20
|
23
|
14
|
9
|
1190.00
|
|
2026-01-19
|
8
|
15
|
-7
|
1185.00
|
|
2026-01-16
|
84
|
19
|
65
|
1190.00
|
|
2026-01-15
|
48
|
37
|
11
|
1170.00
|
|
2026-01-14
|
33
|
19
|
14
|
1205.00
|
|
2026-01-13
|
30
|
15
|
15
|
1245.00
|
|
2026-01-09
|
3
|
10
|
-7
|
1270.00
|
|
2026-01-08
|
14
|
8
|
6
|
1260.00
|
|
2026-01-07
|
54
|
20
|
34
|
1270.00
|
|
2026-01-05
|
11
|
20
|
-9
|
1290.00
|
|
2026-01-02
|
23
|
11
|
12
|
1300.00
|
|
2025-12-31
|
23
|
7
|
16
|
1330.00
|
|
2025-12-30
|
5
|
40
|
-35
|
1365.00
|
|
2025-12-29
|
14
|
42
|
-28
|
1340.00
|
|
2025-12-26
|
24
|
37
|
-13
|
1350.00
|
|
2025-12-23
|
52
|
31
|
21
|
1280.00
|
|
2025-12-19
|
21
|
31
|
-10
|
1330.00
|
|
2025-12-18
|
32
|
22
|
10
|
1280.00
|
|
2025-12-17
|
16
|
20
|
-4
|
1300.00
|
|
2025-12-16
|
29
|
21
|
8
|
1280.00
|
|
2025-12-15
|
56
|
37
|
19
|
1325.00
|
|
2025-12-12
|
28
|
18
|
10
|
1310.00
|
|
2025-12-10
|
21
|
9
|
12
|
1295.00
|
|
2025-12-08
|
83
|
60
|
23
|
1300.00
|
|
2025-12-05
|
47
|
72
|
-25
|
1395.00
|
|
2025-12-03
|
81
|
57
|
24
|
1445.00
|
|
2025-12-02
|
55
|
44
|
11
|
1485.00
|
|
2025-11-28
|
55
|
106
|
-51
|
1405.00
|
|
2025-11-27
|
20
|
10
|
10
|
1280.00
|
|
2025-11-26
|
53
|
61
|
-8
|
1255.00
|
|
2025-11-25
|
52
|
44
|
8
|
1230.00
|
|
2025-11-21
|
61
|
32
|
29
|
1270.00
|
|
2025-11-20
|
72
|
58
|
14
|
1365.00
|
|
2025-11-19
|
37
|
15
|
22
|
1380.00
|
|
2025-11-18
|
52
|
120
|
-68
|
1415.00
|
|
2025-11-17
|
75
|
57
|
18
|
1315.00
|
|
2025-11-14
|
64
|
54
|
10
|
1325.00
|
|
2025-11-11
|
112
|
132
|
-20
|
1365.00
|
|
2025-11-10
|
23
|
33
|
-10
|
1270.00
|
|
2025-11-07
|
70
|
37
|
33
|
1190.00
|
|
2025-11-06
|
86
|
51
|
35
|
1280.00
|
|
2025-11-03
|
36
|
87
|
-51
|
1285.00
|
|
2025-10-31
|
41
|
55
|
-14
|
1180.00
|
|
2025-10-29
|
28
|
32
|
-4
|
1125.00
|
|
2025-10-22
|
41
|
30
|
11
|
1065.00
|
|
2025-10-20
|
22
|
17
|
5
|
1050.00
|
|
2025-10-15
|
28
|
36
|
-8
|
1095.00
|
|
2025-10-13
|
41
|
30
|
11
|
1125.00
|
|
2025-10-08
|
26
|
39
|
-13
|
1185.00
|
|
2025-10-03
|
13
|
9
|
4
|
1175.00
|
|
2025-10-02
|
14
|
8
|
6
|
1175.00
|
|
2025-10-01
|
13
|
19
|
-6
|
1185.00
|
|
2025-09-30
|
29
|
23
|
6
|
1160.00
|
|
2025-09-26
|
48
|
37
|
11
|
1085.00
|
|
2025-09-25
|
36
|
23
|
13
|
1160.00
|
|
2025-09-24
|
18
|
8
|
10
|
1200.00
|
|
2025-09-23
|
28
|
19
|
9
|
1195.00
|
|
2025-09-22
|
20
|
4
|
16
|
1205.00
|
|
2025-09-19
|
24
|
10
|
14
|
1235.00
|
|
2025-09-18
|
16
|
13
|
3
|
1240.00
|
|
2025-09-17
|
53
|
21
|
32
|
1225.00
|
|
2025-09-15
|
12
|
18
|
-6
|
1285.00
|
|
2025-09-11
|
29
|
23
|
6
|
1385.00
|
|
2025-09-10
|
52
|
37
|
15
|
1420.00
|
|
2025-09-05
|
12
|
57
|
-45
|
1340.00
|
|
2025-09-04
|
30
|
17
|
13
|
1220.00
|
|
2025-09-03
|
16
|
21
|
-5
|
1230.00
|
|
2025-09-02
|
6
|
47
|
-41
|
1250.00
|
|
2025-09-01
|
38
|
14
|
24
|
1245.00
|
|
2025-08-27
|
43
|
22
|
21
|
1280.00
|
|
2025-08-26
|
28
|
42
|
-14
|
1295.00
|
|
2025-08-22
|
34
|
27
|
7
|
1265.00
|
|
2025-08-21
|
84
|
57
|
27
|
1290.00
|
|
2025-08-20
|
34
|
18
|
16
|
1235.00
|
|
2025-08-18
|
48
|
74
|
-26
|
1330.00
|
|
2025-08-15
|
51
|
37
|
14
|
1255.00
|
|
2025-08-14
|
36
|
27
|
9
|
1250.00
|
|
2025-08-13
|
51
|
23
|
28
|
1300.00
|
|
2025-08-12
|
61
|
136
|
-75
|
1340.00
|
|
2025-08-07
|
32
|
50
|
-18
|
1405.00
|
|
2025-08-01
|
40
|
29
|
11
|
1200.00
|
|
2025-07-31
|
32
|
46
|
-14
|
1245.00
|
|
2025-07-30
|
102
|
53
|
49
|
1200.00
|
|
2025-07-28
|
27
|
131
|
-104
|
1095.00
|
|
2025-07-25
|
36
|
12
|
24
|
998.00
|
|
2025-07-21
|
24
|
27
|
-3
|
990.00
|
|
2025-07-18
|
65
|
45
|
20
|
1015.00
|
|
2025-07-17
|
52
|
33
|
19
|
1015.00
|
|
2025-07-16
|
115
|
26
|
89
|
1025.00
|
|
2025-07-15
|
18
|
41
|
-23
|
1125.00
|
|
2025-07-14
|
12
|
3
|
9
|
1025.00
|
|
2025-07-11
|
36
|
30
|
6
|
1045.00
|
|
2025-07-10
|
27
|
11
|
16
|
1030.00
|
|
2025-07-09
|
10
|
23
|
-13
|
1040.00
|
|
2025-07-08
|
13
|
37
|
-24
|
1035.00
|
|
2025-07-07
|
22
|
56
|
-34
|
1035.00
|
|
2025-07-04
|
49
|
86
|
-37
|
1050.00
|
|
2025-06-25
|
49
|
65
|
-16
|
1080.00
|
|
2025-06-24
|
93
|
31
|
62
|
1020.00
|
|
2025-06-23
|
15
|
45
|
-30
|
955.00
|
|
2025-06-20
|
15
|
34
|
-19
|
925.00
|
|
2025-06-19
|
12
|
1
|
11
|
942.00
|
|
2025-06-18
|
12
|
3
|
9
|
948.00
|
|
2025-06-17
|
39
|
11
|
28
|
959.00
|
|
2025-06-16
|
34
|
21
|
13
|
948.00
|
|
2025-06-13
|
31
|
36
|
-5
|
993.00
|
|
2025-06-12
|
43
|
14
|
29
|
1000.00
|
|
2025-06-11
|
10
|
22
|
-12
|
1025.00
|
|
2025-06-10
|
23
|
26
|
-3
|
1025.00
|
|
2025-06-09
|
15
|
49
|
-34
|
1025.00
|
|
2025-06-06
|
30
|
17
|
13
|
981.00
|
|
2025-06-05
|
52
|
39
|
13
|
1005.00
|
|
2025-06-04
|
20
|
9
|
11
|
1005.00
|
|
2025-05-29
|
24
|
14
|
10
|
1030.00
|
|
2025-05-26
|
18
|
41
|
-23
|
1020.00
|
|
2025-05-22
|
27
|
3
|
24
|
939.00
|
|
2025-05-21
|
10
|
19
|
-9
|
962.00
|
|
2025-05-20
|
22
|
44
|
-22
|
942.00
|
|
2025-05-19
|
18
|
25
|
-7
|
940.00
|
|
2025-05-16
|
32
|
12
|
20
|
951.00
|
|
2025-05-13
|
31
|
18
|
13
|
957.00
|
|
2025-05-09
|
32
|
18
|
14
|
963.00
|
|
2025-05-08
|
40
|
71
|
-31
|
962.00
|
|
2025-05-05
|
53
|
39
|
14
|
931.00
|
|
2025-04-30
|
35
|
47
|
-12
|
848.00
|
|
2025-04-14
|
47
|
42
|
5
|
732.00
|
|
2025-03-24
|
18
|
8
|
10
|
1030.00
|
|
2025-03-21
|
50
|
37
|
13
|
1070.00
|
|
2025-03-13
|
58
|
90
|
-32
|
1005.00
|
|
2025-03-11
|
28
|
38
|
-10
|
983.00
|
|
2025-03-10
|
66
|
50
|
16
|
990.00
|
|
2025-03-07
|
48
|
34
|
14
|
999.00
|
|
2025-03-06
|
20
|
88
|
-68
|
1045.00
|
|
2025-02-26
|
24
|
32
|
-8
|
960.00
|
|
2025-02-24
|
90
|
36
|
54
|
941.00
|
|
2025-02-19
|
45
|
26
|
19
|
1040.00
|
|
2025-02-18
|
42
|
28
|
14
|
1050.00
|
|
2025-02-03
|
6
|
0
|
6
|
1095.00
|
|
2025-01-15
|
41
|
60
|
-19
|
1100.00
|
|
2025-01-09
|
37
|
58
|
-21
|
1140.00
|
|
2025-01-08
|
23
|
34
|
-11
|
1215.00
|
|
2025-01-07
|
35
|
70
|
-35
|
1185.00
|
|
2024-12-25
|
50
|
17
|
33
|
1075.00
|
|
2024-12-23
|
51
|
36
|
15
|
970.00
|
|
2024-12-19
|
0
|
9
|
-9
|
970.00
|
|
2024-12-12
|
0
|
4
|
-4
|
932.00
|
|
2024-12-11
|
0
|
3
|
-3
|
939.00
|
|
2024-12-05
|
37
|
56
|
-19
|
1030.00
|
|
2024-11-08
|
54
|
84
|
-30
|
664.00
|
|
2024-10-28
|
1
|
0
|
1
|
518.00
|
|
2024-10-24
|
2
|
0
|
2
|
530.00
|
|
2024-10-18
|
2
|
4
|
-2
|
530.00
|
|
2024-10-14
|
2
|
1
|
1
|
532.00
|
|
2024-10-09
|
1
|
4
|
-3
|
539.00
|
|
2024-10-08
|
4
|
2
|
2
|
535.00
|
|
2024-10-07
|
2
|
8
|
-6
|
536.00
|
|
2024-09-30
|
1
|
2
|
-1
|
499.50
|
|
2024-09-27
|
6
|
4
|
2
|
508.00
|
|
2024-09-24
|
5
|
3
|
2
|
489.00
|
|
2024-09-23
|
1
|
3
|
-2
|
488.00
|
|
2024-09-18
|
1
|
0
|
1
|
479.00
|
|
2024-09-13
|
1
|
0
|
1
|
473.00
|
|
2024-09-05
|
2
|
5
|
-3
|
467.50
|
|
2024-09-02
|
2
|
0
|
2
|
499.00
|
|
2024-08-30
|
2
|
5
|
-3
|
515.00
|
|
2024-08-27
|
3
|
0
|
3
|
505.00
|
|
2024-08-26
|
0
|
2
|
-2
|
518.00
|
|
2024-08-21
|
3
|
1
|
2
|
506.00
|
|
2024-08-19
|
2
|
1
|
1
|
498.00
|
|
2024-08-12
|
1
|
0
|
1
|
482.50
|
|
2024-08-09
|
3
|
5
|
-2
|
460.00
|
|
2024-07-29
|
0
|
4
|
-4
|
544.00
|
|
2024-07-26
|
0
|
2
|
-2
|
555.00
|
|
2024-07-23
|
2
|
1
|
1
|
570.00
|
|
2024-07-19
|
3
|
1
|
2
|
581.00
|
|
2024-07-18
|
2
|
0
|
2
|
598.00
|
|
2024-07-17
|
1
|
0
|
1
|
596.00
|
|
2024-07-12
|
1
|
4
|
-3
|
610.00
|
|
2024-07-08
|
3
|
1
|
2
|
607.00
|
|
2024-07-04
|
2
|
0
|
2
|
616.00
|
|
2024-07-01
|
4
|
5
|
-1
|
626.00
|
|
2024-06-28
|
0
|
6
|
-6
|
631.00
|
|
2024-06-27
|
6
|
3
|
3
|
625.00
|
|
2024-06-26
|
4
|
2
|
2
|
621.00
|
|
2024-06-21
|
13
|
3
|
10
|
624.00
|
|
2024-06-20
|
3
|
12
|
-9
|
621.00
|
|
2024-06-19
|
11
|
4
|
7
|
586.00
|
|
2024-06-18
|
5
|
1
|
4
|
600.00
|
|
2024-06-17
|
13
|
1
|
12
|
603.00
|
|
2024-06-14
|
1
|
0
|
1
|
627.00
|
|
2024-06-13
|
1
|
4
|
-3
|
631.00
|
| 合計 | 6759 | 6569 | 190 | |
