| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
4
|
9
|
39.75
|
|
2026-06-04
|
16
|
59
|
-43
|
40.00
|
|
2026-06-03
|
8
|
57
|
-49
|
39.75
|
|
2026-06-02
|
34
|
0
|
34
|
39.65
|
|
2026-06-01
|
30
|
0
|
30
|
39.50
|
|
2026-05-29
|
2
|
0
|
2
|
39.35
|
|
2026-05-27
|
5
|
0
|
5
|
39.15
|
|
2026-05-26
|
45
|
1
|
44
|
39.25
|
|
2026-05-22
|
4
|
0
|
4
|
39.20
|
|
2026-05-14
|
10
|
0
|
10
|
39.85
|
|
2026-05-11
|
0
|
3
|
-3
|
39.90
|
|
2026-05-07
|
0
|
5
|
-5
|
39.90
|
|
2026-04-23
|
1
|
15
|
-14
|
39.55
|
|
2026-04-22
|
2
|
4
|
-2
|
39.90
|
|
2026-04-21
|
0
|
3
|
-3
|
39.85
|
|
2026-04-13
|
6
|
0
|
6
|
40.25
|
|
2026-04-07
|
2
|
0
|
2
|
40.40
|
|
2026-03-26
|
10
|
6
|
4
|
40.65
|
|
2026-03-25
|
1
|
7
|
-6
|
40.25
|
|
2026-03-24
|
0
|
2
|
-2
|
40.00
|
|
2026-03-20
|
0
|
8
|
-8
|
39.60
|
|
2026-03-18
|
0
|
4
|
-4
|
39.90
|
|
2026-03-16
|
3
|
0
|
3
|
40.20
|
|
2026-03-09
|
0
|
11
|
-11
|
39.25
|
|
2026-03-05
|
0
|
5
|
-5
|
39.95
|
|
2026-03-04
|
0
|
4
|
-4
|
39.35
|
|
2026-03-02
|
1
|
5
|
-4
|
40.15
|
|
2026-02-25
|
3
|
32
|
-29
|
39.90
|
|
2026-02-23
|
2
|
6
|
-4
|
38.55
|
|
2026-02-11
|
1
|
14
|
-13
|
38.20
|
|
2026-02-04
|
5
|
1
|
4
|
38.05
|
|
2026-01-30
|
0
|
2
|
-2
|
38.40
|
|
2026-01-26
|
0
|
4
|
-4
|
38.20
|
|
2026-01-22
|
0
|
6
|
-6
|
38.10
|
|
2026-01-21
|
0
|
5
|
-5
|
38.15
|
|
2026-01-20
|
0
|
10
|
-10
|
38.20
|
|
2026-01-16
|
2
|
0
|
2
|
38.30
|
|
2026-01-07
|
2
|
0
|
2
|
37.85
|
|
2026-01-05
|
0
|
2
|
-2
|
37.95
|
|
2025-12-24
|
1
|
0
|
1
|
38.70
|
|
2025-12-22
|
0
|
2
|
-2
|
38.75
|
|
2025-12-19
|
0
|
1
|
-1
|
38.80
|
|
2025-12-12
|
1
|
0
|
1
|
38.45
|
|
2025-12-11
|
1
|
0
|
1
|
38.20
|
|
2025-12-09
|
0
|
13
|
-13
|
38.40
|
|
2025-12-08
|
0
|
1
|
-1
|
38.60
|
|
2025-12-05
|
1
|
42
|
-41
|
38.90
|
|
2025-11-28
|
0
|
0
|
0
|
38.05
|
|
2025-11-20
|
0
|
1
|
-1
|
37.35
|
|
2025-11-05
|
1
|
0
|
1
|
37.75
|
|
2025-10-28
|
2
|
0
|
2
|
38.55
|
|
2025-10-09
|
0
|
6
|
-6
|
38.80
|
|
2025-10-02
|
5
|
0
|
5
|
38.90
|
|
2025-10-01
|
1
|
0
|
1
|
38.60
|
|
2025-09-23
|
4
|
0
|
4
|
38.50
|
|
2025-09-22
|
2
|
0
|
2
|
38.45
|
|
2025-09-19
|
3
|
0
|
3
|
38.50
|
|
2025-09-16
|
4
|
2
|
2
|
38.60
|
|
2025-09-15
|
6
|
0
|
6
|
38.85
|
|
2025-09-10
|
12
|
0
|
12
|
38.70
|
|
2025-09-09
|
2
|
0
|
2
|
38.65
|
|
2025-09-05
|
4
|
0
|
4
|
38.80
|
|
2025-09-04
|
2
|
0
|
2
|
38.85
|
|
2025-09-02
|
6
|
0
|
6
|
38.75
|
|
2025-09-01
|
5
|
0
|
5
|
38.90
|
|
2025-08-29
|
5
|
2
|
3
|
39.10
|
|
2025-08-28
|
8
|
0
|
8
|
39.15
|
|
2025-08-27
|
5
|
0
|
5
|
39.20
|
|
2025-08-26
|
8
|
0
|
8
|
39.25
|
|
2025-08-25
|
6
|
0
|
6
|
39.30
|
|
2025-08-21
|
12
|
0
|
12
|
39.45
|
|
2025-08-20
|
5
|
2
|
3
|
39.30
|
|
2025-08-15
|
11
|
0
|
11
|
39.40
|
|
2025-08-14
|
13
|
4
|
9
|
39.35
|
|
2025-08-13
|
0
|
26
|
-26
|
39.25
|
|
2025-08-12
|
5
|
0
|
5
|
39.55
|
|
2025-08-05
|
6
|
0
|
6
|
39.70
|
|
2025-07-25
|
5
|
0
|
5
|
39.85
|
|
2025-07-23
|
14
|
0
|
14
|
39.85
|
|
2025-07-22
|
36
|
0
|
36
|
39.60
|
|
2025-07-15
|
2
|
5
|
-3
|
40.15
|
|
2025-07-14
|
1
|
8
|
-7
|
40.50
|
|
2025-07-11
|
12
|
1
|
11
|
43.60
|
|
2025-07-10
|
0
|
2
|
-2
|
43.25
|
|
2025-07-09
|
0
|
5
|
-5
|
43.20
|
|
2025-07-03
|
2
|
0
|
2
|
43.20
|
|
2025-06-24
|
1
|
0
|
1
|
42.35
|
|
2025-06-20
|
1
|
0
|
1
|
42.10
|
|
2025-06-19
|
2
|
0
|
2
|
42.10
|
|
2025-06-12
|
2
|
0
|
2
|
42.50
|
|
2025-06-10
|
1
|
0
|
1
|
42.50
|
|
2025-06-06
|
0
|
5
|
-5
|
42.50
|
|
2025-06-02
|
11
|
1
|
10
|
42.15
|
|
2025-05-23
|
3
|
0
|
3
|
42.80
|
|
2025-05-16
|
4
|
1
|
3
|
42.70
|
|
2025-05-15
|
0
|
2
|
-2
|
42.30
|
|
2025-05-13
|
7
|
0
|
7
|
42.20
|
|
2025-05-08
|
33
|
0
|
33
|
41.40
|
|
2025-05-06
|
10
|
3
|
7
|
41.70
|
|
2025-05-05
|
0
|
8
|
-8
|
42.50
|
|
2025-05-02
|
9
|
0
|
9
|
41.10
|
|
2025-04-29
|
2
|
0
|
2
|
41.60
|
|
2025-04-25
|
3
|
0
|
3
|
41.25
|
|
2025-04-23
|
4
|
0
|
4
|
41.05
|
|
2025-04-21
|
2
|
0
|
2
|
41.65
|
|
2025-04-16
|
1
|
0
|
1
|
42.00
|
|
2025-04-02
|
0
|
2
|
-2
|
44.25
|
|
2025-03-27
|
16
|
1
|
15
|
44.25
|
|
2025-03-25
|
5
|
0
|
5
|
44.25
|
|
2025-03-24
|
2
|
0
|
2
|
44.10
|
|
2025-03-21
|
50
|
0
|
50
|
44.45
|
|
2025-03-20
|
51
|
0
|
51
|
43.80
|
|
2025-03-19
|
30
|
0
|
30
|
43.45
|
|
2025-03-14
|
21
|
0
|
21
|
43.30
|
|
2025-03-13
|
12
|
0
|
12
|
42.75
|
|
2025-03-12
|
18
|
0
|
18
|
43.00
|
|
2025-03-11
|
30
|
0
|
30
|
42.75
|
|
2025-02-18
|
0
|
1
|
-1
|
42.30
|
|
2025-02-14
|
1
|
5
|
-4
|
42.15
|
|
2025-02-04
|
1
|
0
|
1
|
42.05
|
|
2025-02-03
|
4
|
0
|
4
|
42.15
|
|
2025-01-13
|
1
|
23
|
-22
|
40.75
|
|
2025-01-09
|
22
|
0
|
22
|
40.50
|
|
2025-01-06
|
25
|
0
|
25
|
40.60
|
|
2024-12-25
|
0
|
2
|
-2
|
42.05
|
|
2024-12-24
|
3
|
0
|
3
|
42.00
|
|
2024-12-18
|
2
|
8
|
-6
|
42.50
|
|
2024-12-17
|
0
|
9
|
-9
|
42.40
|
|
2024-11-18
|
2
|
0
|
2
|
46.10
|
|
2024-11-04
|
0
|
8
|
-8
|
48.90
|
|
2024-10-29
|
2
|
0
|
2
|
48.00
|
|
2024-10-25
|
1
|
0
|
1
|
47.90
|
|
2024-10-08
|
5
|
1
|
4
|
47.95
|
|
2024-10-07
|
0
|
1
|
-1
|
48.10
|
|
2024-09-30
|
0
|
1
|
-1
|
48.70
|
|
2024-09-23
|
2
|
0
|
2
|
47.60
|
|
2024-09-18
|
0
|
2
|
-2
|
47.00
|
|
2024-09-09
|
2
|
0
|
2
|
46.60
|
|
2024-09-06
|
3
|
0
|
3
|
46.95
|
|
2024-08-22
|
2
|
11
|
-9
|
49.05
|
|
2024-08-21
|
0
|
5
|
-5
|
48.85
|
|
2024-08-16
|
1
|
5
|
-4
|
49.85
|
|
2024-08-15
|
0
|
1
|
-1
|
50.00
|
|
2024-08-14
|
2
|
10
|
-8
|
50.20
|
|
2024-08-12
|
1
|
9
|
-8
|
51.70
|
|
2024-08-01
|
0
|
3
|
-3
|
51.30
|
|
2024-07-29
|
3
|
0
|
3
|
50.80
|
|
2024-07-17
|
3
|
1
|
2
|
52.40
|
|
2024-07-12
|
4
|
10
|
-6
|
52.70
|
|
2024-07-08
|
13
|
7
|
6
|
54.90
|
|
2024-07-01
|
10
|
5
|
5
|
56.00
|
|
2024-06-14
|
4
|
1
|
3
|
52.50
|
| 合計 | 877 | 560 | 317 | |
