| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
72.80
|
|
2026-05-25
|
0
|
3
|
-3
|
69.40
|
|
2026-05-22
|
13
|
0
|
13
|
68.50
|
|
2026-05-15
|
0
|
4
|
-4
|
59.50
|
|
2026-05-14
|
4
|
0
|
4
|
59.50
|
|
2026-04-08
|
0
|
5
|
-5
|
56.00
|
|
2026-04-07
|
1
|
0
|
1
|
54.80
|
|
2026-04-02
|
3
|
0
|
3
|
54.20
|
|
2026-03-20
|
0
|
4
|
-4
|
59.10
|
|
2026-03-10
|
2
|
0
|
2
|
57.30
|
|
2026-03-09
|
0
|
26
|
-26
|
56.70
|
|
2026-03-06
|
6
|
8
|
-2
|
62.30
|
|
2026-03-03
|
10
|
0
|
10
|
63.50
|
|
2026-03-02
|
13
|
2
|
11
|
63.30
|
|
2026-02-26
|
6
|
0
|
6
|
61.00
|
|
2026-02-25
|
1
|
23
|
-22
|
59.60
|
|
2026-02-24
|
3
|
1
|
2
|
58.80
|
|
2026-02-06
|
0
|
4
|
-4
|
55.90
|
|
2026-02-04
|
4
|
0
|
4
|
56.70
|
|
2026-02-03
|
3
|
2
|
1
|
55.50
|
|
2026-02-02
|
5
|
0
|
5
|
54.40
|
|
2026-01-29
|
1
|
3
|
-2
|
56.20
|
|
2026-01-28
|
5
|
2
|
3
|
57.90
|
|
2026-01-27
|
1
|
12
|
-11
|
58.30
|
|
2026-01-26
|
22
|
10
|
12
|
59.50
|
|
2026-01-22
|
4
|
0
|
4
|
54.80
|
|
2026-01-21
|
0
|
1
|
-1
|
54.50
|
|
2026-01-20
|
2
|
40
|
-38
|
55.40
|
|
2026-01-19
|
0
|
2
|
-2
|
55.10
|
|
2026-01-15
|
43
|
1
|
42
|
57.50
|
|
2026-01-07
|
0
|
1
|
-1
|
51.20
|
|
2026-01-02
|
0
|
1
|
-1
|
50.20
|
|
2025-12-30
|
0
|
1
|
-1
|
50.00
|
|
2025-12-24
|
1
|
0
|
1
|
50.20
|
|
2025-12-22
|
0
|
3
|
-3
|
51.40
|
|
2025-12-16
|
1
|
3
|
-2
|
49.75
|
|
2025-12-15
|
0
|
1
|
-1
|
50.50
|
|
2025-12-08
|
2
|
0
|
2
|
50.20
|
|
2025-12-03
|
0
|
2
|
-2
|
51.50
|
|
2025-11-28
|
2
|
0
|
2
|
51.50
|
|
2025-11-21
|
0
|
1
|
-1
|
49.65
|
|
2025-11-20
|
0
|
2
|
-2
|
50.50
|
|
2025-11-17
|
1
|
0
|
1
|
51.70
|
|
2025-11-14
|
1
|
0
|
1
|
52.30
|
|
2025-11-13
|
0
|
2
|
-2
|
52.90
|
|
2025-11-06
|
0
|
2
|
-2
|
54.30
|
|
2025-11-05
|
0
|
3
|
-3
|
53.70
|
|
2025-11-04
|
3
|
27
|
-24
|
54.00
|
|
2025-11-03
|
3
|
0
|
3
|
55.50
|
|
2025-10-31
|
1
|
0
|
1
|
55.70
|
|
2025-10-30
|
6
|
0
|
6
|
55.10
|
|
2025-10-29
|
4
|
0
|
4
|
55.30
|
|
2025-10-28
|
2
|
1
|
1
|
55.30
|
|
2025-10-27
|
3
|
0
|
3
|
56.00
|
|
2025-10-23
|
4
|
1
|
3
|
56.10
|
|
2025-10-22
|
0
|
1
|
-1
|
56.10
|
|
2025-10-21
|
1
|
3
|
-2
|
55.20
|
|
2025-10-20
|
6
|
1
|
5
|
54.50
|
|
2025-10-17
|
0
|
2
|
-2
|
54.80
|
|
2025-10-15
|
1
|
20
|
-19
|
54.60
|
|
2025-10-14
|
4
|
17
|
-13
|
54.40
|
|
2025-10-13
|
2
|
12
|
-10
|
56.30
|
|
2025-10-09
|
5
|
0
|
5
|
57.20
|
|
2025-10-08
|
1
|
0
|
1
|
58.60
|
|
2025-10-07
|
4
|
1
|
3
|
57.80
|
|
2025-10-03
|
7
|
0
|
7
|
57.30
|
|
2025-10-02
|
0
|
5
|
-5
|
57.50
|
|
2025-10-01
|
0
|
7
|
-7
|
57.50
|
|
2025-09-30
|
5
|
0
|
5
|
57.80
|
|
2025-09-26
|
2
|
14
|
-12
|
57.10
|
|
2025-09-23
|
1
|
6
|
-5
|
58.30
|
|
2025-09-22
|
1
|
0
|
1
|
58.70
|
|
2025-09-19
|
0
|
7
|
-7
|
59.30
|
|
2025-09-15
|
4
|
4
|
0
|
58.30
|
|
2025-09-12
|
6
|
1
|
5
|
59.60
|
|
2025-09-11
|
14
|
1
|
13
|
59.30
|
|
2025-09-10
|
11
|
0
|
11
|
61.00
|
|
2025-09-09
|
23
|
2
|
21
|
61.50
|
|
2025-09-08
|
3
|
0
|
3
|
63.30
|
|
2025-09-05
|
14
|
22
|
-8
|
63.50
|
|
2025-09-03
|
6
|
10
|
-4
|
67.80
|
|
2025-09-02
|
4
|
26
|
-22
|
65.50
|
|
2025-09-01
|
9
|
0
|
9
|
61.70
|
|
2025-08-29
|
2
|
4
|
-2
|
62.00
|
|
2025-08-28
|
6
|
0
|
6
|
62.00
|
|
2025-08-27
|
0
|
3
|
-3
|
63.20
|
|
2025-08-26
|
1
|
11
|
-10
|
61.70
|
|
2025-08-25
|
4
|
16
|
-12
|
59.40
|
|
2025-08-22
|
19
|
2
|
17
|
59.70
|
|
2025-08-21
|
16
|
2
|
14
|
61.70
|
|
2025-08-19
|
11
|
8
|
3
|
63.40
|
|
2025-08-18
|
3
|
7
|
-4
|
62.50
|
|
2025-08-15
|
4
|
2
|
2
|
59.30
|
|
2025-08-11
|
5
|
2
|
3
|
55.50
|
|
2025-08-08
|
0
|
12
|
-12
|
55.30
|
|
2025-08-07
|
23
|
0
|
23
|
54.50
|
|
2025-08-05
|
0
|
2
|
-2
|
54.20
|
|
2025-07-31
|
0
|
0
|
0
|
51.50
|
|
2025-07-29
|
7
|
10
|
-3
|
51.40
|
|
2025-07-28
|
0
|
1
|
-1
|
51.20
|
|
2025-07-25
|
2
|
1
|
1
|
49.70
|
|
2025-07-21
|
1
|
1
|
0
|
50.10
|
|
2025-07-18
|
3
|
10
|
-7
|
50.00
|
|
2025-07-17
|
2
|
1
|
1
|
51.90
|
|
2025-07-16
|
1
|
0
|
1
|
51.90
|
|
2025-07-15
|
11
|
4
|
7
|
50.20
|
|
2025-07-07
|
0
|
2
|
-2
|
50.40
|
|
2025-07-04
|
2
|
0
|
2
|
50.20
|
|
2025-06-30
|
3
|
0
|
3
|
51.70
|
|
2025-06-17
|
0
|
1
|
-1
|
55.00
|
|
2025-06-11
|
1
|
0
|
1
|
57.50
|
|
2025-06-05
|
1
|
0
|
1
|
58.70
|
|
2025-06-04
|
0
|
0
|
0
|
57.60
|
|
2025-05-16
|
2
|
0
|
2
|
60.80
|
|
2025-05-15
|
2
|
6
|
-4
|
60.90
|
|
2025-05-14
|
2
|
1
|
1
|
58.50
|
|
2025-05-13
|
1
|
0
|
1
|
57.90
|
|
2025-05-12
|
4
|
0
|
4
|
58.20
|
|
2025-05-05
|
1
|
0
|
1
|
52.10
|
|
2025-04-24
|
0
|
1
|
-1
|
51.00
|
|
2025-04-23
|
2
|
3
|
-1
|
51.00
|
|
2025-04-21
|
0
|
1
|
-1
|
48.90
|
|
2025-04-14
|
0
|
6
|
-6
|
50.10
|
|
2025-04-11
|
3
|
10
|
-7
|
49.45
|
|
2025-04-02
|
0
|
0
|
0
|
61.60
|
|
2025-03-28
|
1
|
0
|
1
|
60.70
|
|
2025-03-06
|
4
|
3
|
1
|
69.60
|
|
2025-03-05
|
2
|
0
|
2
|
69.00
|
|
2025-02-18
|
0
|
1
|
-1
|
67.00
|
|
2025-02-05
|
0
|
1
|
-1
|
62.80
|
|
2025-01-22
|
0
|
0
|
0
|
62.70
|
|
2025-01-21
|
0
|
0
|
0
|
59.90
|
|
2025-01-20
|
0
|
3
|
-3
|
59.50
|
|
2025-01-13
|
3
|
1
|
2
|
57.60
|
|
2025-01-02
|
1
|
0
|
1
|
61.60
|
|
2024-12-30
|
1
|
0
|
1
|
61.50
|
|
2024-12-25
|
0
|
0
|
0
|
62.50
|
|
2024-12-24
|
3
|
0
|
3
|
63.80
|
|
2024-12-23
|
1
|
0
|
1
|
63.40
|
|
2024-12-03
|
0
|
4
|
-4
|
69.90
|
|
2024-11-27
|
4
|
1
|
3
|
61.20
|
|
2024-11-26
|
7
|
0
|
7
|
60.80
|
|
2024-11-08
|
0
|
0
|
0
|
62.60
|
|
2024-10-28
|
0
|
7
|
-7
|
67.10
|
|
2024-10-24
|
1
|
0
|
1
|
65.90
|
|
2024-10-14
|
3
|
0
|
3
|
65.40
|
|
2024-10-11
|
1
|
0
|
1
|
65.10
|
|
2024-10-08
|
1
|
0
|
1
|
66.20
|
|
2024-10-04
|
1
|
0
|
1
|
67.70
|
|
2024-09-30
|
1
|
2
|
-1
|
69.40
|
|
2024-09-24
|
0
|
0
|
0
|
65.30
|
|
2024-09-19
|
0
|
1
|
-1
|
65.60
|
|
2024-09-18
|
1
|
0
|
1
|
64.80
|
|
2024-08-28
|
0
|
2
|
-2
|
68.40
|
|
2024-08-09
|
1
|
0
|
1
|
66.00
|
|
2024-08-06
|
5
|
0
|
5
|
63.50
|
|
2024-08-05
|
2
|
0
|
2
|
64.30
|
|
2024-07-23
|
0
|
2
|
-2
|
73.70
|
|
2024-07-19
|
0
|
2
|
-2
|
75.70
|
|
2024-07-16
|
0
|
1
|
-1
|
78.60
|
|
2024-07-15
|
1
|
0
|
1
|
78.10
|
|
2024-07-12
|
0
|
1
|
-1
|
78.00
|
|
2024-07-09
|
2
|
0
|
2
|
77.80
|
|
2024-07-01
|
1
|
0
|
1
|
81.00
|
|
2024-06-26
|
0
|
1
|
-1
|
81.50
|
|
2024-06-12
|
0
|
0
|
0
|
80.90
|
|
2024-06-11
|
0
|
0
|
0
|
81.00
|
| 合計 | 513 | 537 | -24 | |
