| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
3
|
17
|
97.00
|
|
2026-06-04
|
44
|
22
|
22
|
97.00
|
|
2026-06-02
|
25
|
7
|
18
|
104.50
|
|
2026-06-01
|
26
|
4
|
22
|
107.50
|
|
2026-05-28
|
20
|
41
|
-21
|
111.50
|
|
2026-05-22
|
3
|
14
|
-11
|
100.50
|
|
2026-05-21
|
0
|
8
|
-8
|
96.50
|
|
2026-05-15
|
2
|
14
|
-12
|
92.30
|
|
2026-05-14
|
2
|
9
|
-7
|
94.40
|
|
2026-04-27
|
7
|
34
|
-27
|
90.10
|
|
2026-04-24
|
34
|
8
|
26
|
92.70
|
|
2026-04-23
|
3
|
43
|
-40
|
85.60
|
|
2026-04-22
|
37
|
27
|
10
|
91.10
|
|
2026-04-21
|
27
|
15
|
12
|
87.90
|
|
2026-04-20
|
0
|
18
|
-18
|
81.90
|
|
2026-04-17
|
10
|
1
|
9
|
80.20
|
|
2026-04-16
|
5
|
3
|
2
|
79.30
|
|
2026-04-15
|
0
|
30
|
-30
|
78.50
|
|
2026-04-13
|
11
|
6
|
5
|
77.80
|
|
2026-04-10
|
6
|
0
|
6
|
75.30
|
|
2026-04-07
|
1
|
0
|
1
|
73.80
|
|
2026-03-31
|
3
|
0
|
3
|
73.60
|
|
2026-03-26
|
2
|
0
|
2
|
77.80
|
|
2026-03-24
|
1
|
6
|
-5
|
78.40
|
|
2026-03-17
|
0
|
11
|
-11
|
83.90
|
|
2026-03-16
|
5
|
1
|
4
|
79.30
|
|
2026-03-12
|
1
|
0
|
1
|
75.60
|
|
2026-03-06
|
4
|
0
|
4
|
76.70
|
|
2026-03-03
|
3
|
0
|
3
|
78.50
|
|
2026-03-02
|
2
|
0
|
2
|
80.20
|
|
2026-02-24
|
3
|
0
|
3
|
84.30
|
|
2026-02-23
|
0
|
2
|
-2
|
83.20
|
|
2026-02-06
|
7
|
0
|
7
|
80.40
|
|
2026-02-02
|
17
|
8
|
9
|
82.50
|
|
2026-01-29
|
0
|
4
|
-4
|
89.50
|
|
2026-01-28
|
8
|
12
|
-4
|
88.80
|
|
2026-01-23
|
20
|
1
|
19
|
87.50
|
|
2026-01-22
|
8
|
1
|
7
|
87.70
|
|
2026-01-20
|
4
|
20
|
-16
|
89.10
|
|
2026-01-19
|
15
|
6
|
9
|
87.50
|
|
2026-01-16
|
5
|
0
|
5
|
86.60
|
|
2026-01-15
|
12
|
5
|
7
|
87.30
|
|
2026-01-09
|
0
|
2
|
-2
|
83.80
|
|
2026-01-08
|
3
|
0
|
3
|
82.50
|
|
2026-01-07
|
5
|
16
|
-11
|
85.00
|
|
2026-01-05
|
3
|
6
|
-3
|
79.20
|
|
2026-01-02
|
2
|
1
|
1
|
80.90
|
|
2025-12-30
|
2
|
16
|
-14
|
80.90
|
|
2025-12-26
|
9
|
5
|
4
|
81.90
|
|
2025-12-24
|
0
|
7
|
-7
|
83.60
|
|
2025-12-23
|
21
|
2
|
19
|
83.70
|
|
2025-12-22
|
1
|
7
|
-6
|
84.00
|
|
2025-12-17
|
0
|
4
|
-4
|
85.60
|
|
2025-12-16
|
3
|
5
|
-2
|
85.60
|
|
2025-12-15
|
3
|
5
|
-2
|
84.60
|
|
2025-12-11
|
2
|
7
|
-5
|
83.10
|
|
2025-12-10
|
6
|
0
|
6
|
82.50
|
|
2025-12-08
|
4
|
1
|
3
|
82.70
|
|
2025-12-05
|
2
|
7
|
-5
|
83.10
|
|
2025-12-02
|
0
|
18
|
-18
|
80.50
|
|
2025-12-01
|
16
|
1
|
15
|
80.00
|
|
2025-11-27
|
13
|
5
|
8
|
78.60
|
|
2025-11-20
|
1
|
0
|
1
|
74.70
|
|
2025-11-11
|
3
|
7
|
-4
|
80.00
|
|
2025-11-03
|
21
|
8
|
13
|
87.50
|
|
2025-10-31
|
5
|
11
|
-6
|
83.30
|
|
2025-10-30
|
4
|
1
|
3
|
79.70
|
|
2025-10-28
|
4
|
1
|
3
|
81.30
|
|
2025-10-20
|
0
|
3
|
-3
|
80.60
|
|
2025-10-17
|
5
|
0
|
5
|
79.10
|
|
2025-10-13
|
8
|
2
|
6
|
81.70
|
|
2025-10-08
|
10
|
35
|
-25
|
84.60
|
|
2025-09-19
|
21
|
12
|
9
|
91.00
|
|
2025-09-18
|
16
|
26
|
-10
|
94.20
|
|
2025-09-17
|
9
|
13
|
-4
|
88.60
|
|
2025-09-16
|
5
|
1
|
4
|
87.70
|
|
2025-09-03
|
2
|
7
|
-5
|
84.80
|
|
2025-09-02
|
6
|
0
|
6
|
84.20
|
|
2025-08-28
|
6
|
3
|
3
|
89.80
|
|
2025-08-25
|
1
|
2
|
-1
|
86.70
|
|
2025-08-22
|
4
|
2
|
2
|
85.20
|
|
2025-08-08
|
33
|
19
|
14
|
91.30
|
|
2025-08-04
|
1
|
5
|
-4
|
89.70
|
|
2025-07-29
|
2
|
0
|
2
|
88.10
|
|
2025-07-28
|
7
|
4
|
3
|
89.10
|
|
2025-07-21
|
3
|
0
|
3
|
91.20
|
|
2025-07-18
|
18
|
0
|
18
|
92.60
|
|
2025-07-17
|
0
|
5
|
-5
|
93.60
|
|
2025-07-16
|
5
|
0
|
5
|
92.10
|
|
2025-07-04
|
7
|
1
|
6
|
93.50
|
|
2025-06-25
|
3
|
8
|
-5
|
99.50
|
|
2025-06-24
|
1
|
10
|
-9
|
96.60
|
|
2025-06-23
|
2
|
24
|
-22
|
92.80
|
|
2025-06-20
|
8
|
20
|
-12
|
94.20
|
|
2025-06-18
|
7
|
2
|
5
|
100.00
|
|
2025-06-09
|
32
|
8
|
24
|
98.50
|
|
2025-05-27
|
11
|
7
|
4
|
110.00
|
|
2025-05-23
|
98
|
58
|
40
|
116.00
|
|
2025-05-14
|
20
|
298
|
-278
|
115.00
|
|
2025-05-08
|
9
|
19
|
-10
|
97.90
|
|
2025-05-07
|
8
|
31
|
-23
|
96.80
|
|
2025-05-05
|
22
|
13
|
9
|
99.00
|
|
2025-04-30
|
47
|
89
|
-42
|
99.00
|
|
2025-04-24
|
69
|
38
|
31
|
105.50
|
|
2025-04-17
|
39
|
31
|
8
|
107.00
|
|
2025-04-15
|
73
|
31
|
42
|
104.50
|
|
2025-04-10
|
189
|
154
|
35
|
98.20
|
|
2025-04-08
|
7
|
0
|
7
|
101.50
|
|
2025-04-02
|
53
|
89
|
-36
|
125.00
|
|
2025-04-01
|
90
|
37
|
53
|
117.00
|
|
2025-03-28
|
317
|
213
|
104
|
123.00
|
|
2025-03-27
|
272
|
131
|
141
|
129.00
|
|
2025-03-20
|
0
|
2
|
-2
|
110.50
|
|
2025-03-07
|
3
|
11
|
-8
|
112.00
|
|
2025-03-06
|
7
|
1
|
6
|
111.00
|
|
2025-02-17
|
1
|
5
|
-4
|
108.00
|
|
2025-01-14
|
0
|
11
|
-11
|
87.60
|
|
2025-01-08
|
10
|
0
|
10
|
89.60
|
|
2024-12-25
|
1
|
0
|
1
|
97.40
|
|
2024-12-24
|
4
|
0
|
4
|
97.00
|
|
2024-12-20
|
0
|
3
|
-3
|
94.80
|
|
2024-12-11
|
6
|
1
|
5
|
98.20
|
|
2024-12-09
|
4
|
2
|
2
|
100.00
|
|
2024-12-04
|
3
|
10
|
-7
|
104.00
|
|
2024-12-02
|
0
|
4
|
-4
|
99.10
|
|
2024-11-20
|
4
|
0
|
4
|
98.30
|
|
2024-11-18
|
4
|
0
|
4
|
97.90
|
|
2024-11-11
|
1
|
0
|
1
|
105.50
|
|
2024-11-06
|
2
|
5
|
-3
|
106.50
|
|
2024-11-04
|
0
|
4
|
-4
|
104.50
|
|
2024-11-01
|
0
|
4
|
-4
|
105.00
|
|
2024-10-30
|
0
|
4
|
-4
|
106.00
|
|
2024-10-29
|
3
|
13
|
-10
|
106.50
|
|
2024-10-25
|
1
|
18
|
-17
|
111.50
|
|
2024-10-24
|
3
|
33
|
-30
|
111.50
|
|
2024-10-23
|
1
|
3
|
-2
|
113.00
|
|
2024-10-17
|
2
|
0
|
2
|
114.00
|
|
2024-10-14
|
5
|
7
|
-2
|
114.50
|
|
2024-10-11
|
2
|
5
|
-3
|
111.00
|
|
2024-10-04
|
0
|
4
|
-4
|
115.00
|
|
2024-10-01
|
4
|
2
|
2
|
117.50
|
|
2024-09-26
|
8
|
16
|
-8
|
122.50
|
|
2024-09-25
|
20
|
35
|
-15
|
121.00
|
|
2024-09-24
|
25
|
17
|
8
|
117.00
|
|
2024-09-23
|
90
|
60
|
30
|
119.50
|
|
2024-09-13
|
1
|
6
|
-5
|
105.00
|
|
2024-09-12
|
6
|
10
|
-4
|
103.50
|
|
2024-09-11
|
2
|
16
|
-14
|
102.00
|
|
2024-09-10
|
3
|
12
|
-9
|
101.00
|
|
2024-09-05
|
3
|
21
|
-18
|
105.00
|
|
2024-09-04
|
3
|
42
|
-39
|
105.00
|
|
2024-09-03
|
2
|
0
|
2
|
114.50
|
|
2024-08-29
|
4
|
1
|
3
|
117.50
|
|
2024-08-26
|
2
|
0
|
2
|
117.50
|
|
2024-08-16
|
4
|
6
|
-2
|
116.50
|
|
2024-08-15
|
6
|
3
|
3
|
117.00
|
|
2024-08-14
|
11
|
2
|
9
|
118.00
|
|
2024-08-09
|
5
|
0
|
5
|
113.50
|
|
2024-08-06
|
4
|
28
|
-24
|
103.00
|
|
2024-08-05
|
2
|
11
|
-9
|
112.00
|
|
2024-08-02
|
4
|
1
|
3
|
124.00
|
|
2024-08-01
|
1
|
4
|
-3
|
129.50
|
|
2024-07-31
|
4
|
2
|
2
|
124.50
|
|
2024-07-23
|
6
|
13
|
-7
|
131.00
|
|
2024-07-16
|
1
|
9
|
-8
|
149.50
|
|
2024-07-09
|
8
|
1
|
7
|
148.00
|
|
2024-07-08
|
6
|
2
|
4
|
154.00
|
|
2024-07-05
|
1
|
8
|
-7
|
155.50
|
|
2024-07-04
|
3
|
8
|
-5
|
152.50
|
|
2024-06-28
|
6
|
2
|
4
|
153.50
|
|
2024-06-17
|
15
|
53
|
-38
|
157.00
|
|
2024-06-13
|
54
|
12
|
42
|
152.00
|
|
2024-06-11
|
2
|
9
|
-7
|
144.00
|
| 合計 | 2465 | 2540 | -75 | |
