| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
13
|
15
|
624.00
|
|
2026-06-04
|
31
|
23
|
8
|
676.00
|
|
2026-06-03
|
12
|
35
|
-23
|
714.00
|
|
2026-06-02
|
13
|
7
|
6
|
661.00
|
|
2026-05-29
|
21
|
10
|
11
|
678.00
|
|
2026-05-28
|
21
|
10
|
11
|
686.00
|
|
2026-05-26
|
62
|
28
|
34
|
778.00
|
|
2026-05-11
|
19
|
30
|
-11
|
754.00
|
|
2026-05-07
|
42
|
25
|
17
|
874.00
|
|
2026-05-06
|
41
|
25
|
16
|
878.00
|
|
2026-05-05
|
49
|
105
|
-56
|
975.00
|
|
2026-05-04
|
92
|
30
|
62
|
925.00
|
|
2026-04-29
|
61
|
47
|
14
|
773.00
|
|
2026-04-24
|
9
|
3
|
6
|
723.00
|
|
2026-04-22
|
1
|
14
|
-13
|
890.00
|
|
2026-04-21
|
5
|
12
|
-7
|
876.00
|
|
2026-04-20
|
7
|
2
|
5
|
866.00
|
|
2026-04-17
|
1
|
7
|
-6
|
885.00
|
|
2026-04-14
|
13
|
5
|
8
|
800.00
|
|
2026-04-13
|
22
|
1
|
21
|
770.00
|
|
2026-04-10
|
9
|
0
|
9
|
700.00
|
|
2026-04-01
|
6
|
26
|
-20
|
514.00
|
|
2026-03-31
|
88
|
149
|
-61
|
467.50
|
|
2026-03-27
|
62
|
38
|
24
|
434.50
|
|
2026-03-26
|
4
|
17
|
-13
|
474.00
|
|
2026-03-24
|
77
|
42
|
35
|
410.50
|
|
2026-03-11
|
6
|
28
|
-22
|
393.00
|
|
2026-03-10
|
10
|
21
|
-11
|
377.00
|
|
2026-03-06
|
68
|
23
|
45
|
397.50
|
|
2026-02-24
|
26
|
69
|
-43
|
236.00
|
|
2026-01-28
|
6
|
0
|
6
|
179.50
|
|
2026-01-27
|
2
|
18
|
-16
|
179.00
|
|
2026-01-23
|
5
|
2
|
3
|
177.50
|
|
2026-01-22
|
9
|
1
|
8
|
178.50
|
|
2026-01-21
|
12
|
3
|
9
|
182.00
|
|
2026-01-02
|
11
|
20
|
-9
|
179.00
|
|
2025-12-31
|
0
|
4
|
-4
|
174.00
|
|
2025-12-26
|
5
|
15
|
-10
|
175.00
|
|
2025-12-11
|
3
|
7
|
-4
|
169.00
|
|
2025-12-05
|
0
|
2
|
-2
|
169.00
|
|
2025-12-03
|
0
|
5
|
-5
|
168.50
|
|
2025-11-26
|
1
|
0
|
1
|
155.00
|
|
2025-11-20
|
1
|
0
|
1
|
153.50
|
|
2025-11-11
|
0
|
3
|
-3
|
151.00
|
|
2025-11-10
|
0
|
2
|
-2
|
156.00
|
|
2025-11-05
|
7
|
1
|
6
|
162.50
|
|
2025-10-27
|
8
|
1
|
7
|
167.50
|
|
2025-10-22
|
7
|
0
|
7
|
170.50
|
|
2025-10-17
|
1
|
3
|
-2
|
160.50
|
|
2025-10-16
|
3
|
60
|
-57
|
164.50
|
|
2025-10-15
|
5
|
1
|
4
|
163.00
|
|
2025-10-14
|
12
|
3
|
9
|
161.00
|
|
2025-10-13
|
6
|
0
|
6
|
161.50
|
|
2025-10-08
|
11
|
4
|
7
|
162.00
|
|
2025-10-07
|
6
|
2
|
4
|
164.50
|
|
2025-10-03
|
14
|
0
|
14
|
164.50
|
|
2025-10-02
|
15
|
1
|
14
|
164.50
|
|
2025-10-01
|
8
|
0
|
8
|
166.00
|
|
2025-09-30
|
3
|
0
|
3
|
166.00
|
|
2025-09-26
|
4
|
22
|
-18
|
165.00
|
|
2025-09-24
|
2
|
16
|
-14
|
174.50
|
|
2025-09-19
|
14
|
3
|
11
|
170.50
|
|
2025-09-18
|
4
|
0
|
4
|
168.50
|
|
2025-09-17
|
5
|
1
|
4
|
168.00
|
|
2025-09-10
|
15
|
0
|
15
|
175.00
|
|
2025-09-05
|
5
|
13
|
-8
|
175.00
|
|
2025-09-03
|
4
|
17
|
-13
|
180.00
|
|
2025-09-02
|
21
|
9
|
12
|
173.00
|
|
2025-08-19
|
14
|
9
|
5
|
156.50
|
|
2025-08-12
|
8
|
19
|
-11
|
151.00
|
|
2025-08-08
|
8
|
2
|
6
|
151.00
|
|
2025-08-04
|
22
|
11
|
11
|
142.00
|
|
2025-08-01
|
4
|
28
|
-24
|
145.00
|
|
2025-07-31
|
16
|
1
|
15
|
136.00
|
|
2025-07-30
|
4
|
11
|
-7
|
138.50
|
|
2025-07-24
|
7
|
0
|
7
|
134.50
|
|
2025-07-23
|
9
|
3
|
6
|
131.50
|
|
2025-07-21
|
17
|
5
|
12
|
138.50
|
|
2025-07-17
|
12
|
32
|
-20
|
140.00
|
|
2025-07-11
|
99
|
78
|
21
|
127.00
|
|
2025-06-26
|
3
|
0
|
3
|
126.00
|
|
2025-06-23
|
2
|
0
|
2
|
120.50
|
|
2025-06-20
|
1
|
3
|
-2
|
122.00
|
|
2025-06-13
|
0
|
9
|
-9
|
122.00
|
|
2025-06-06
|
1
|
0
|
1
|
121.00
|
|
2025-06-03
|
1
|
0
|
1
|
118.00
|
|
2025-05-29
|
1
|
4
|
-3
|
121.50
|
|
2025-05-21
|
6
|
0
|
6
|
127.00
|
|
2025-05-20
|
0
|
6
|
-6
|
124.00
|
|
2025-05-19
|
3
|
0
|
3
|
125.00
|
|
2025-05-16
|
4
|
0
|
4
|
131.00
|
|
2025-05-12
|
6
|
2
|
4
|
127.00
|
|
2025-05-09
|
6
|
1
|
5
|
128.50
|
|
2025-05-08
|
3
|
23
|
-20
|
129.50
|
|
2025-05-05
|
0
|
3
|
-3
|
119.00
|
|
2025-05-02
|
2
|
0
|
2
|
124.50
|
|
2025-04-29
|
29
|
13
|
16
|
126.00
|
|
2025-04-28
|
3
|
15
|
-12
|
125.00
|
|
2025-04-23
|
1
|
4
|
-3
|
118.00
|
|
2025-04-10
|
0
|
3
|
-3
|
108.00
|
|
2025-04-07
|
1
|
6
|
-5
|
121.50
|
|
2025-04-01
|
2
|
0
|
2
|
132.50
|
|
2025-03-27
|
15
|
6
|
9
|
144.00
|
|
2025-03-25
|
13
|
5
|
8
|
147.50
|
|
2025-03-24
|
24
|
41
|
-17
|
149.00
|
|
2025-03-20
|
0
|
3
|
-3
|
142.00
|
|
2025-03-19
|
26
|
15
|
11
|
140.50
|
|
2025-03-14
|
0
|
3
|
-3
|
136.00
|
|
2025-03-13
|
8
|
5
|
3
|
134.50
|
|
2025-03-03
|
4
|
263
|
-259
|
136.50
|
|
2025-02-27
|
7
|
1
|
6
|
143.00
|
|
2025-02-25
|
6
|
1
|
5
|
145.00
|
|
2025-02-24
|
2
|
12
|
-10
|
147.00
|
|
2025-02-21
|
3
|
1
|
2
|
149.50
|
|
2025-02-19
|
7
|
2
|
5
|
152.50
|
|
2025-02-14
|
1
|
10
|
-9
|
150.50
|
|
2025-02-10
|
1
|
6
|
-5
|
149.00
|
|
2025-01-22
|
16
|
67
|
-51
|
170.50
|
|
2025-01-21
|
49
|
35
|
14
|
172.00
|
|
2025-01-16
|
11
|
42
|
-31
|
173.50
|
|
2025-01-15
|
22
|
3
|
19
|
158.00
|
|
2025-01-13
|
17
|
30
|
-13
|
160.50
|
|
2025-01-09
|
7
|
1
|
6
|
156.50
|
|
2025-01-08
|
2
|
13
|
-11
|
160.00
|
|
2025-01-06
|
14
|
5
|
9
|
163.50
|
|
2025-01-02
|
10
|
2
|
8
|
158.50
|
|
2024-12-26
|
7
|
0
|
7
|
161.50
|
|
2024-12-25
|
6
|
17
|
-11
|
164.00
|
|
2024-12-24
|
7
|
2
|
5
|
154.50
|
|
2024-12-16
|
0
|
11
|
-11
|
157.00
|
|
2024-12-03
|
3
|
12
|
-9
|
168.50
|
|
2024-11-29
|
16
|
3
|
13
|
164.00
|
|
2024-11-26
|
9
|
2
|
7
|
168.50
|
|
2024-11-22
|
7
|
3
|
4
|
167.00
|
|
2024-11-21
|
10
|
3
|
7
|
169.50
|
|
2024-10-21
|
29
|
16
|
13
|
209.00
|
|
2024-10-17
|
59
|
40
|
19
|
213.00
|
|
2024-10-16
|
76
|
139
|
-63
|
220.00
|
|
2024-10-11
|
156
|
91
|
65
|
199.50
|
|
2024-09-19
|
120
|
191
|
-71
|
182.50
|
|
2024-09-12
|
102
|
8
|
94
|
144.00
|
|
2024-09-11
|
21
|
39
|
-18
|
140.00
|
|
2024-08-30
|
21
|
4
|
17
|
138.50
|
|
2024-08-15
|
3
|
0
|
3
|
129.50
|
|
2024-08-07
|
2
|
0
|
2
|
126.00
|
|
2024-08-02
|
3
|
0
|
3
|
135.00
|
|
2024-07-17
|
0
|
15
|
-15
|
138.50
|
|
2024-07-15
|
2
|
5
|
-3
|
139.00
|
|
2024-07-12
|
6
|
21
|
-15
|
140.00
|
|
2024-07-11
|
0
|
15
|
-15
|
143.00
|
|
2024-07-05
|
2
|
20
|
-18
|
148.00
|
|
2024-07-04
|
8
|
44
|
-36
|
146.50
|
|
2024-07-03
|
4
|
10
|
-6
|
|
|
2024-07-02
|
1
|
20
|
-19
|
145.00
|
|
2024-07-01
|
11
|
27
|
-16
|
146.00
|
|
2024-06-21
|
5
|
11
|
-6
|
139.00
|
|
2024-06-20
|
5
|
0
|
5
|
138.50
|
|
2024-06-14
|
13
|
7
|
6
|
142.50
|
|
2024-06-12
|
0
|
4
|
-4
|
137.50
|
|
2024-06-07
|
13
|
5
|
8
|
133.00
|
|
2024-06-06
|
25
|
22
|
3
|
130.50
|
| 合計 | 2453 | 2754 | -301 | |
