| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
25.20
|
|
2026-06-04
|
0
|
4
|
-4
|
25.70
|
|
2026-06-03
|
6
|
1
|
5
|
25.75
|
|
2026-06-01
|
5
|
0
|
5
|
25.15
|
|
2026-05-29
|
0
|
5
|
-5
|
24.90
|
|
2026-05-27
|
5
|
0
|
5
|
25.20
|
|
2026-05-25
|
0
|
7
|
-7
|
25.65
|
|
2026-05-21
|
4
|
1
|
3
|
26.05
|
|
2026-05-20
|
2
|
0
|
2
|
25.90
|
|
2026-05-18
|
2
|
0
|
2
|
25.95
|
|
2026-05-14
|
8
|
2
|
6
|
25.85
|
|
2026-05-11
|
7
|
0
|
7
|
26.90
|
|
2026-05-07
|
6
|
0
|
6
|
26.70
|
|
2026-05-06
|
0
|
5
|
-5
|
26.90
|
|
2026-05-05
|
9
|
0
|
9
|
27.15
|
|
2026-04-28
|
0
|
4
|
-4
|
27.90
|
|
2026-04-21
|
0
|
2
|
-2
|
29.45
|
|
2026-04-20
|
10
|
5
|
5
|
29.40
|
|
2026-04-07
|
0
|
61
|
-61
|
30.70
|
|
2026-04-02
|
0
|
5
|
-5
|
27.95
|
|
2026-04-01
|
7
|
0
|
7
|
28.25
|
|
2026-03-30
|
0
|
6
|
-6
|
26.70
|
|
2026-03-26
|
0
|
7
|
-7
|
26.55
|
|
2026-03-25
|
5
|
3
|
2
|
26.20
|
|
2026-03-20
|
3
|
0
|
3
|
26.00
|
|
2026-03-17
|
5
|
0
|
5
|
25.50
|
|
2026-03-12
|
14
|
2
|
12
|
25.80
|
|
2026-03-11
|
0
|
2
|
-2
|
26.55
|
|
2026-02-09
|
4
|
7
|
-3
|
27.15
|
|
2026-02-03
|
3
|
0
|
3
|
27.40
|
|
2026-02-02
|
1
|
6
|
-5
|
28.10
|
|
2026-01-29
|
1
|
4
|
-3
|
29.10
|
|
2026-01-20
|
8
|
2
|
6
|
29.35
|
|
2026-01-15
|
2
|
18
|
-16
|
29.75
|
|
2026-01-13
|
8
|
1
|
7
|
26.80
|
|
2026-01-12
|
13
|
0
|
13
|
26.70
|
|
2026-01-02
|
0
|
5
|
-5
|
26.95
|
|
2025-12-31
|
4
|
11
|
-7
|
26.40
|
|
2025-12-30
|
3
|
5
|
-2
|
26.50
|
|
2025-12-29
|
2
|
4
|
-2
|
26.85
|
|
2025-12-26
|
2
|
7
|
-5
|
26.35
|
|
2025-12-24
|
6
|
1
|
5
|
26.15
|
|
2025-12-23
|
5
|
2
|
3
|
26.50
|
|
2025-12-22
|
0
|
3
|
-3
|
26.70
|
|
2025-12-19
|
4
|
1
|
3
|
26.65
|
|
2025-12-18
|
2
|
0
|
2
|
26.70
|
|
2025-12-17
|
0
|
2
|
-2
|
27.00
|
|
2025-12-12
|
4
|
2
|
2
|
27.40
|
|
2025-12-11
|
1
|
5
|
-4
|
27.60
|
|
2025-12-10
|
3
|
0
|
3
|
27.60
|
|
2025-11-24
|
0
|
3
|
-3
|
26.35
|
|
2025-11-20
|
0
|
0
|
0
|
26.70
|
|
2025-11-13
|
0
|
2
|
-2
|
27.45
|
|
2025-11-12
|
0
|
8
|
-8
|
27.30
|
|
2025-11-07
|
3
|
0
|
3
|
27.55
|
|
2025-11-05
|
0
|
9
|
-9
|
27.70
|
|
2025-11-04
|
4
|
6
|
-2
|
28.10
|
|
2025-10-31
|
4
|
9
|
-5
|
28.10
|
|
2025-10-29
|
1
|
8
|
-7
|
28.60
|
|
2025-10-28
|
4
|
2
|
2
|
28.85
|
|
2025-10-27
|
5
|
10
|
-5
|
29.10
|
|
2025-10-23
|
1
|
3
|
-2
|
29.50
|
|
2025-10-17
|
0
|
8
|
-8
|
30.00
|
|
2025-10-08
|
5
|
0
|
5
|
30.05
|
|
2025-10-03
|
5
|
0
|
5
|
30.50
|
|
2025-09-11
|
9
|
2
|
7
|
30.35
|
|
2025-08-22
|
12
|
6
|
6
|
33.30
|
|
2025-08-20
|
6
|
10
|
-4
|
32.55
|
|
2025-08-19
|
11
|
20
|
-9
|
32.75
|
|
2025-08-15
|
5
|
18
|
-13
|
32.50
|
|
2025-08-12
|
0
|
10
|
-10
|
31.20
|
|
2025-08-08
|
3
|
12
|
-9
|
30.95
|
|
2025-08-05
|
8
|
0
|
8
|
32.35
|
|
2025-07-30
|
3
|
10
|
-7
|
31.05
|
|
2025-07-18
|
20
|
13
|
7
|
33.25
|
|
2025-07-11
|
23
|
16
|
7
|
32.85
|
|
2025-07-08
|
34
|
73
|
-39
|
33.00
|
|
2025-07-04
|
43
|
16
|
27
|
34.65
|
|
2025-07-03
|
27
|
16
|
11
|
36.75
|
|
2025-07-01
|
17
|
8
|
9
|
37.00
|
|
2025-06-09
|
21
|
48
|
-27
|
34.15
|
|
2025-06-06
|
62
|
41
|
21
|
31.05
|
|
2025-06-03
|
14
|
5
|
9
|
26.50
|
|
2025-05-16
|
10
|
1
|
9
|
24.70
|
|
2025-05-13
|
7
|
3
|
4
|
24.60
|
|
2025-05-12
|
14
|
0
|
14
|
24.45
|
| 合計 | 563 | 604 | -41 | |
