| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
68.20
|
|
2026-05-14
|
0
|
0
|
0
|
69.00
|
|
2026-05-13
|
0
|
0
|
0
|
69.10
|
|
2026-05-07
|
0
|
1
|
-1
|
68.60
|
|
2026-05-06
|
1
|
0
|
1
|
68.50
|
|
2026-04-20
|
0
|
0
|
0
|
71.00
|
|
2026-04-15
|
0
|
3
|
-3
|
71.30
|
|
2026-04-14
|
1
|
2
|
-1
|
71.50
|
|
2026-04-07
|
0
|
1
|
-1
|
70.40
|
|
2026-03-30
|
0
|
0
|
0
|
70.20
|
|
2026-01-26
|
0
|
0
|
0
|
74.30
|
|
2026-01-21
|
0
|
1
|
-1
|
74.20
|
|
2026-01-12
|
0
|
0
|
0
|
74.60
|
|
2025-11-28
|
0
|
2
|
-2
|
75.00
|
|
2025-11-27
|
0
|
0
|
0
|
|
|
2025-11-21
|
0
|
0
|
0
|
74.80
|
|
2025-11-19
|
1
|
2
|
-1
|
72.80
|
|
2025-11-13
|
0
|
0
|
0
|
77.70
|
|
2025-10-27
|
0
|
0
|
0
|
73.30
|
|
2025-10-09
|
0
|
0
|
0
|
76.40
|
|
2025-09-23
|
0
|
1
|
-1
|
76.80
|
|
2025-09-12
|
0
|
3
|
-3
|
77.00
|
|
2025-08-27
|
0
|
5
|
-5
|
76.20
|
|
2025-08-26
|
0
|
1
|
-1
|
75.60
|
|
2025-08-25
|
0
|
2
|
-2
|
75.30
|
|
2025-08-15
|
6
|
3
|
3
|
74.00
|
|
2025-08-14
|
3
|
1
|
2
|
75.10
|
|
2025-07-16
|
0
|
1
|
-1
|
76.00
|
|
2025-07-11
|
0
|
0
|
0
|
77.90
|
|
2025-07-09
|
0
|
0
|
0
|
77.20
|
|
2025-07-02
|
0
|
0
|
0
|
77.60
|
|
2025-06-30
|
0
|
0
|
0
|
78.30
|
|
2025-06-27
|
0
|
0
|
0
|
78.00
|
|
2025-06-24
|
0
|
1
|
-1
|
79.50
|
|
2025-06-20
|
0
|
2
|
-2
|
80.90
|
|
2025-06-13
|
3
|
0
|
3
|
80.80
|
|
2025-06-09
|
1
|
0
|
1
|
75.20
|
|
2025-06-05
|
0
|
0
|
0
|
73.00
|
|
2025-06-04
|
0
|
1
|
-1
|
72.60
|
|
2025-06-02
|
0
|
0
|
0
|
72.80
|
|
2025-05-28
|
0
|
0
|
0
|
74.10
|
|
2025-05-26
|
0
|
1
|
-1
|
74.00
|
|
2025-05-23
|
0
|
0
|
0
|
73.70
|
|
2025-05-22
|
0
|
0
|
0
|
73.00
|
|
2025-05-13
|
0
|
2
|
-2
|
73.40
|
|
2025-05-12
|
0
|
8
|
-8
|
73.20
|
|
2025-05-09
|
0
|
14
|
-14
|
72.90
|
|
2025-05-08
|
1
|
17
|
-16
|
72.20
|
|
2025-05-06
|
2
|
1
|
1
|
72.40
|
|
2025-04-23
|
1
|
0
|
1
|
70.90
|
|
2025-04-16
|
42
|
0
|
42
|
70.10
|
|
2025-04-07
|
0
|
5
|
-5
|
72.10
|
|
2025-04-01
|
0
|
1
|
-1
|
79.80
|
|
2025-03-31
|
4
|
0
|
4
|
79.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
4
|
0
|
4
|
85.90
|
|
2025-03-21
|
0
|
5
|
-5
|
86.70
|
|
2025-03-20
|
0
|
1
|
-1
|
84.60
|
|
2025-03-19
|
2
|
5
|
-3
|
84.60
|
|
2025-03-18
|
4
|
7
|
-3
|
86.30
|
|
2025-03-17
|
1
|
0
|
1
|
86.70
|
|
2025-03-07
|
0
|
2
|
-2
|
83.50
|
|
2025-02-24
|
1
|
0
|
1
|
79.80
|
|
2025-02-18
|
1
|
0
|
1
|
80.10
|
|
2025-02-10
|
0
|
1
|
-1
|
82.40
|
|
2025-02-06
|
0
|
9
|
-9
|
80.10
|
|
2025-02-05
|
0
|
2
|
-2
|
79.10
|
|
2025-01-20
|
1
|
0
|
1
|
80.00
|
|
2025-01-16
|
0
|
0
|
0
|
79.50
|
|
2024-12-18
|
1
|
0
|
1
|
77.80
|
|
2024-12-02
|
0
|
0
|
0
|
76.50
|
|
2024-11-29
|
0
|
0
|
0
|
77.30
|
|
2024-11-28
|
0
|
0
|
0
|
0.00
|
|
2024-10-30
|
0
|
0
|
0
|
78.90
|
|
2024-10-29
|
0
|
3
|
-3
|
78.50
|
|
2024-10-23
|
0
|
4
|
-4
|
79.00
|
|
2024-10-01
|
1
|
13
|
-12
|
80.80
|
|
2024-09-12
|
0
|
6
|
-6
|
72.30
|
|
2024-09-04
|
0
|
1
|
-1
|
72.00
|
|
2024-09-03
|
0
|
3
|
-3
|
72.10
|
|
2024-08-29
|
0
|
1
|
-1
|
72.30
|
|
2024-08-27
|
0
|
1
|
-1
|
73.00
|
|
2024-08-26
|
1
|
0
|
1
|
73.00
|
|
2024-08-21
|
0
|
4
|
-4
|
74.90
|
|
2024-08-14
|
0
|
10
|
-10
|
73.50
|
|
2024-08-06
|
1
|
0
|
1
|
72.50
|
|
2024-08-05
|
1
|
0
|
1
|
72.50
|
|
2024-07-17
|
0
|
1
|
-1
|
77.90
|
|
2024-07-10
|
0
|
1
|
-1
|
77.50
|
|
2024-07-09
|
3
|
0
|
3
|
76.10
|
|
2024-07-08
|
1
|
0
|
1
|
79.50
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-01
|
1
|
1
|
0
|
80.00
|
|
2024-06-28
|
0
|
0
|
0
|
79.50
|
|
2024-06-25
|
0
|
3
|
-3
|
78.50
|
|
2024-06-24
|
0
|
1
|
-1
|
78.30
|
|
2024-06-21
|
1
|
0
|
1
|
77.90
|
|
2024-06-19
|
3
|
0
|
3
|
77.50
|
|
2024-06-18
|
0
|
1
|
-1
|
77.80
|
|
2024-06-12
|
5
|
0
|
5
|
77.50
|
|
2024-06-06
|
0
|
1
|
-1
|
76.30
|
| 合計 | 103 | 169 | -66 | |
