| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
104.00
|
|
2026-06-03
|
6
|
0
|
6
|
108.00
|
|
2026-05-20
|
3
|
12
|
-9
|
109.50
|
|
2026-05-13
|
10
|
0
|
10
|
116.00
|
|
2026-05-11
|
0
|
3
|
-3
|
113.00
|
|
2026-04-27
|
0
|
2
|
-2
|
99.90
|
|
2026-04-23
|
3
|
0
|
3
|
101.50
|
|
2026-04-21
|
0
|
3
|
-3
|
101.50
|
|
2026-04-08
|
0
|
1
|
-1
|
90.10
|
|
2026-04-07
|
2
|
0
|
2
|
88.10
|
|
2026-04-02
|
3
|
0
|
3
|
88.50
|
|
2026-04-01
|
0
|
4
|
-4
|
90.40
|
|
2026-03-27
|
0
|
1
|
-1
|
90.30
|
|
2026-03-25
|
0
|
1
|
-1
|
90.80
|
|
2026-03-23
|
0
|
2
|
-2
|
89.90
|
|
2026-03-20
|
2
|
3
|
-1
|
90.10
|
|
2026-03-19
|
11
|
1
|
10
|
89.80
|
|
2026-03-17
|
0
|
2
|
-2
|
91.40
|
|
2026-03-11
|
0
|
2
|
-2
|
93.30
|
|
2026-03-06
|
0
|
2
|
-2
|
95.90
|
|
2026-03-04
|
5
|
8
|
-3
|
96.50
|
|
2026-03-03
|
3
|
0
|
3
|
104.00
|
|
2026-02-26
|
8
|
1
|
7
|
107.50
|
|
2026-02-24
|
3
|
1
|
2
|
118.00
|
|
2026-02-11
|
1
|
8
|
-7
|
112.50
|
|
2026-02-04
|
0
|
2
|
-2
|
107.00
|
|
2026-02-03
|
3
|
1
|
2
|
105.50
|
|
2026-01-30
|
4
|
14
|
-10
|
108.00
|
|
2026-01-27
|
0
|
5
|
-5
|
113.50
|
|
2026-01-26
|
0
|
2
|
-2
|
115.50
|
|
2026-01-23
|
2
|
4
|
-2
|
116.50
|
|
2026-01-22
|
8
|
1
|
7
|
114.50
|
|
2026-01-19
|
2
|
1
|
1
|
121.00
|
|
2026-01-16
|
3
|
0
|
3
|
119.50
|
|
2026-01-15
|
4
|
1
|
3
|
121.50
|
|
2026-01-14
|
4
|
0
|
4
|
126.50
|
|
2026-01-05
|
2
|
17
|
-15
|
115.00
|
|
2026-01-02
|
0
|
1
|
-1
|
116.50
|
|
2025-12-19
|
0
|
2
|
-2
|
112.50
|
|
2025-12-18
|
2
|
0
|
2
|
110.50
|
|
2025-12-17
|
3
|
0
|
3
|
112.50
|
|
2025-12-10
|
0
|
2
|
-2
|
112.00
|
|
2025-12-09
|
2
|
0
|
2
|
111.00
|
|
2025-12-08
|
1
|
0
|
1
|
113.50
|
|
2025-12-04
|
0
|
2
|
-2
|
117.00
|
|
2025-12-01
|
1
|
0
|
1
|
119.00
|
|
2025-11-28
|
6
|
0
|
6
|
118.50
|
|
2025-11-27
|
0
|
1
|
-1
|
114.00
|
|
2025-11-26
|
0
|
4
|
-4
|
113.00
|
|
2025-11-20
|
3
|
8
|
-5
|
108.00
|
|
2025-11-19
|
6
|
8
|
-2
|
106.00
|
|
2025-11-17
|
5
|
7
|
-2
|
108.00
|
|
2025-11-13
|
17
|
22
|
-5
|
112.00
|
|
2025-11-11
|
4
|
11
|
-7
|
123.50
|
|
2025-11-06
|
1
|
0
|
1
|
139.00
|
|
2025-11-05
|
1
|
4
|
-3
|
138.00
|
|
2025-11-04
|
1
|
3
|
-2
|
136.00
|
|
2025-10-23
|
1
|
0
|
1
|
137.50
|
|
2025-10-21
|
0
|
2
|
-2
|
138.50
|
|
2025-10-09
|
1
|
0
|
1
|
142.50
|
|
2025-09-10
|
0
|
3
|
-3
|
155.00
|
|
2025-09-03
|
0
|
2
|
-2
|
150.50
|
|
2025-09-01
|
2
|
6
|
-4
|
151.50
|
|
2025-08-26
|
1
|
0
|
1
|
149.00
|
|
2025-08-21
|
0
|
3
|
-3
|
147.00
|
|
2025-08-13
|
4
|
8
|
-4
|
148.50
|
|
2025-08-11
|
5
|
16
|
-11
|
149.50
|
|
2025-08-05
|
3
|
1
|
2
|
157.00
|
|
2025-08-04
|
1
|
3
|
-2
|
155.00
|
|
2025-08-01
|
11
|
1
|
10
|
158.50
|
|
2025-07-29
|
0
|
2
|
-2
|
152.00
|
|
2025-07-28
|
3
|
1
|
2
|
153.50
|
|
2025-07-24
|
2
|
0
|
2
|
153.50
|
|
2025-07-22
|
5
|
0
|
5
|
153.50
|
|
2025-07-17
|
2
|
0
|
2
|
159.50
|
|
2025-07-14
|
8
|
1
|
7
|
151.50
|
|
2025-07-11
|
2
|
0
|
2
|
158.50
|
|
2025-07-03
|
0
|
23
|
-23
|
166.00
|
|
2025-06-27
|
2
|
0
|
2
|
158.00
|
|
2025-06-26
|
2
|
0
|
2
|
157.50
|
|
2025-06-25
|
6
|
3
|
3
|
154.00
|
|
2025-06-23
|
3
|
1
|
2
|
146.50
|
|
2025-06-12
|
5
|
11
|
-6
|
153.00
|
|
2025-06-09
|
9
|
3
|
6
|
165.00
|
|
2025-06-06
|
0
|
4
|
-4
|
170.00
|
|
2025-06-03
|
5
|
1
|
4
|
166.00
|
|
2025-06-02
|
4
|
1
|
3
|
165.00
|
|
2025-05-29
|
12
|
1
|
11
|
173.50
|
|
2025-05-28
|
0
|
10
|
-10
|
170.00
|
|
2025-05-23
|
2
|
0
|
2
|
172.50
|
|
2025-05-20
|
3
|
2
|
1
|
174.50
|
|
2025-05-13
|
1
|
7
|
-6
|
184.50
|
|
2025-05-06
|
1
|
0
|
1
|
178.00
|
|
2025-04-25
|
2
|
13
|
-11
|
184.50
|
|
2025-04-24
|
4
|
2
|
2
|
168.00
|
|
2025-04-22
|
0
|
6
|
-6
|
158.00
|
|
2025-04-18
|
0
|
5
|
-5
|
163.50
|
|
2025-04-15
|
6
|
0
|
6
|
175.00
|
|
2025-04-11
|
26
|
9
|
17
|
157.00
|
|
2025-04-01
|
4
|
11
|
-7
|
194.00
|
|
2025-03-27
|
4
|
1
|
3
|
211.50
|
|
2025-03-25
|
4
|
1
|
3
|
213.00
|
|
2025-03-21
|
0
|
3
|
-3
|
221.50
|
|
2025-03-14
|
10
|
4
|
6
|
225.00
|
|
2025-03-12
|
34
|
10
|
24
|
223.00
|
|
2025-03-07
|
3
|
12
|
-9
|
266.00
|
|
2025-02-21
|
7
|
1
|
6
|
261.50
|
|
2025-02-19
|
11
|
0
|
11
|
260.00
|
|
2025-02-18
|
1
|
7
|
-6
|
268.50
|
|
2025-02-14
|
16
|
57
|
-41
|
262.00
|
|
2025-02-06
|
11
|
0
|
11
|
276.00
|
|
2025-02-04
|
16
|
2
|
14
|
281.00
|
|
2025-01-14
|
7
|
38
|
-31
|
281.00
|
|
2025-01-09
|
4
|
0
|
4
|
255.00
|
|
2025-01-06
|
0
|
9
|
-9
|
243.50
|
|
2024-12-31
|
4
|
2
|
2
|
234.00
|
|
2024-12-24
|
5
|
2
|
3
|
235.00
|
|
2024-12-16
|
9
|
101
|
-92
|
227.00
|
|
2024-12-11
|
116
|
14
|
102
|
254.50
|
|
2024-12-09
|
5
|
21
|
-16
|
234.00
|
|
2024-12-06
|
9
|
1
|
8
|
228.00
|
|
2024-12-03
|
4
|
1
|
3
|
218.50
|
|
2024-12-02
|
5
|
1
|
4
|
217.00
|
|
2024-11-28
|
5
|
2
|
3
|
219.00
|
|
2024-11-20
|
3
|
0
|
3
|
224.00
|
|
2024-11-19
|
7
|
2
|
5
|
223.50
|
|
2024-11-13
|
9
|
1
|
8
|
228.00
|
|
2024-11-12
|
71
|
5
|
66
|
223.00
|
|
2024-11-08
|
4
|
0
|
4
|
254.50
|
|
2024-11-06
|
3
|
1
|
2
|
262.00
|
|
2024-11-04
|
6
|
2
|
4
|
272.50
|
|
2024-10-30
|
0
|
2
|
-2
|
258.00
|
|
2024-10-23
|
15
|
7
|
8
|
288.00
|
|
2024-10-16
|
4
|
8
|
-4
|
282.00
|
|
2024-09-13
|
7
|
28
|
-21
|
260.00
|
|
2024-09-12
|
17
|
1
|
16
|
254.50
|
|
2024-08-28
|
5
|
13
|
-8
|
234.00
|
|
2024-08-16
|
6
|
11
|
-5
|
193.50
|
|
2024-08-09
|
0
|
4
|
-4
|
192.00
|
|
2024-08-07
|
8
|
26
|
-18
|
206.50
|
|
2024-08-06
|
13
|
63
|
-50
|
193.00
|
|
2024-07-31
|
0
|
3
|
-3
|
220.50
|
|
2024-07-15
|
7
|
3
|
4
|
232.00
|
|
2024-07-10
|
22
|
1
|
21
|
236.50
|
|
2024-07-08
|
31
|
5
|
26
|
237.00
|
|
2024-07-04
|
9
|
2
|
7
|
249.00
|
|
2024-07-01
|
2
|
13
|
-11
|
249.50
|
|
2024-06-27
|
10
|
4
|
6
|
244.50
|
|
2024-06-26
|
1
|
7
|
-6
|
245.00
|
|
2024-06-24
|
9
|
17
|
-8
|
250.00
|
|
2024-06-21
|
12
|
1
|
11
|
246.50
|
|
2024-06-20
|
4
|
1
|
3
|
241.00
|
|
2024-06-19
|
2
|
10
|
-8
|
237.00
|
|
2024-06-17
|
9
|
3
|
6
|
239.00
|
|
2024-06-14
|
6
|
12
|
-6
|
234.00
|
|
2024-06-13
|
14
|
38
|
-24
|
226.50
|
|
2024-06-12
|
37
|
12
|
25
|
221.50
|
| 合計 | 939 | 938 | 1 | |
