| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
28.95
|
|
2026-06-04
|
1
|
2
|
-1
|
29.00
|
|
2026-06-02
|
5
|
0
|
5
|
26.50
|
|
2026-05-28
|
2
|
1
|
1
|
26.50
|
|
2026-05-21
|
9
|
0
|
9
|
27.65
|
|
2026-05-14
|
8
|
0
|
8
|
31.50
|
|
2026-05-13
|
2
|
0
|
2
|
34.30
|
|
2026-04-22
|
0
|
1
|
-1
|
36.50
|
|
2026-04-21
|
1
|
0
|
1
|
36.60
|
|
2026-04-10
|
12
|
7
|
5
|
37.00
|
|
2026-04-09
|
2
|
0
|
2
|
37.50
|
|
2026-04-07
|
4
|
1
|
3
|
37.65
|
|
2026-03-31
|
8
|
15
|
-7
|
41.20
|
|
2026-03-25
|
4
|
0
|
4
|
34.55
|
|
2026-03-05
|
0
|
3
|
-3
|
35.00
|
|
2026-02-26
|
23
|
14
|
9
|
36.40
|
|
2026-02-24
|
5
|
0
|
5
|
40.75
|
|
2026-02-23
|
5
|
0
|
5
|
41.90
|
|
2026-02-11
|
5
|
0
|
5
|
41.60
|
|
2026-02-03
|
0
|
0
|
0
|
43.50
|
|
2026-01-19
|
7
|
0
|
7
|
47.80
|
|
2026-01-16
|
2
|
0
|
2
|
48.00
|
|
2026-01-15
|
2
|
0
|
2
|
48.50
|
|
2026-01-14
|
5
|
0
|
5
|
48.10
|
|
2026-01-09
|
3
|
5
|
-2
|
50.10
|
|
2026-01-08
|
6
|
0
|
6
|
48.60
|
|
2026-01-07
|
3
|
1
|
2
|
48.95
|
|
2026-01-02
|
0
|
1
|
-1
|
47.60
|
|
2025-12-31
|
3
|
4
|
-1
|
48.05
|
|
2025-12-26
|
1
|
0
|
1
|
48.10
|
|
2025-12-24
|
4
|
0
|
4
|
50.60
|
|
2025-12-23
|
0
|
1
|
-1
|
51.80
|
|
2025-12-22
|
1
|
0
|
1
|
49.60
|
|
2025-12-18
|
1
|
4
|
-3
|
45.25
|
|
2025-12-16
|
0
|
2
|
-2
|
44.30
|
|
2025-12-09
|
0
|
0
|
0
|
43.35
|
|
2025-12-05
|
0
|
1
|
-1
|
43.60
|
|
2025-12-04
|
7
|
0
|
7
|
43.80
|
|
2025-12-03
|
6
|
1
|
5
|
44.35
|
|
2025-12-02
|
10
|
0
|
10
|
44.20
|
|
2025-12-01
|
10
|
0
|
10
|
45.20
|
|
2025-11-26
|
5
|
0
|
5
|
42.95
|
|
2025-11-25
|
1
|
0
|
1
|
42.50
|
|
2025-11-20
|
1
|
0
|
1
|
44.30
|
|
2025-11-18
|
3
|
0
|
3
|
43.15
|
|
2025-11-11
|
0
|
0
|
0
|
46.90
|
|
2025-10-14
|
1
|
0
|
1
|
50.00
|
|
2025-10-02
|
1
|
0
|
1
|
51.20
|
|
2025-09-04
|
2
|
0
|
2
|
53.60
|
|
2025-09-01
|
2
|
0
|
2
|
52.90
|
|
2025-08-28
|
2
|
0
|
2
|
53.80
|
|
2025-08-13
|
1
|
0
|
1
|
61.30
|
|
2025-07-15
|
2
|
0
|
2
|
54.40
|
|
2025-07-08
|
0
|
2
|
-2
|
63.30
|
|
2025-07-03
|
3
|
0
|
3
|
62.60
|
|
2025-06-19
|
2
|
0
|
2
|
64.50
|
|
2025-06-17
|
1
|
2
|
-1
|
66.80
|
|
2025-06-16
|
1
|
0
|
1
|
64.00
|
|
2025-06-10
|
4
|
0
|
4
|
66.60
|
|
2025-06-09
|
4
|
1
|
3
|
69.00
|
|
2025-06-06
|
5
|
1
|
4
|
72.20
|
|
2025-05-16
|
0
|
2
|
-2
|
70.90
|
|
2025-05-13
|
2
|
0
|
2
|
63.60
|
|
2025-05-12
|
5
|
0
|
5
|
63.90
|
|
2025-05-07
|
4
|
0
|
4
|
71.20
|
|
2025-05-02
|
1
|
0
|
1
|
78.10
|
|
2025-04-29
|
7
|
0
|
7
|
79.40
|
|
2025-04-24
|
5
|
0
|
5
|
82.00
|
|
2025-04-22
|
1
|
0
|
1
|
76.10
|
|
2025-04-21
|
3
|
0
|
3
|
74.80
|
|
2025-04-02
|
0
|
24
|
-24
|
74.60
|
|
2025-03-25
|
21
|
1
|
20
|
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-17
|
0
|
0
|
0
|
56.10
|
|
2025-02-10
|
4
|
0
|
4
|
60.00
|
|
2025-01-13
|
0
|
1
|
-1
|
64.60
|
|
2025-01-09
|
2
|
0
|
2
|
62.90
|
|
2025-01-02
|
0
|
2
|
-2
|
63.50
|
|
2024-11-29
|
1
|
0
|
1
|
58.60
|
|
2024-11-22
|
0
|
2
|
-2
|
60.80
|
|
2024-11-20
|
0
|
1
|
-1
|
60.80
|
|
2024-11-19
|
0
|
3
|
-3
|
60.20
|
|
2024-11-18
|
1
|
0
|
1
|
59.60
|
|
2024-11-15
|
0
|
3
|
-3
|
58.70
|
|
2024-11-14
|
1
|
3
|
-2
|
60.20
|
|
2024-11-13
|
0
|
8
|
-8
|
61.00
|
|
2024-11-12
|
0
|
8
|
-8
|
59.90
|
|
2024-11-11
|
0
|
17
|
-17
|
58.50
|
|
2024-11-07
|
1
|
4
|
-3
|
59.60
|
|
2024-11-06
|
0
|
7
|
-7
|
59.20
|
|
2024-11-05
|
1
|
0
|
1
|
57.90
|
|
2024-11-01
|
0
|
2
|
-2
|
60.50
|
|
2024-10-28
|
32
|
9
|
23
|
60.80
|
|
2024-10-23
|
1
|
0
|
1
|
45.80
|
|
2024-10-14
|
3
|
0
|
3
|
47.60
|
|
2024-10-08
|
0
|
5
|
-5
|
46.20
|
|
2024-09-19
|
5
|
0
|
5
|
46.65
|
|
2024-08-09
|
1
|
0
|
1
|
47.30
|
|
2024-08-07
|
1
|
0
|
1
|
48.00
|
|
2024-07-30
|
0
|
6
|
-6
|
52.00
|
|
2024-07-22
|
1
|
0
|
1
|
54.80
|
|
2024-07-18
|
0
|
1
|
-1
|
59.10
|
|
2024-07-11
|
7
|
4
|
3
|
64.00
|
|
2024-07-08
|
0
|
1
|
-1
|
58.80
|
|
2024-07-05
|
0
|
0
|
0
|
56.10
|
|
2024-07-02
|
0
|
4
|
-4
|
59.60
|
|
2024-06-06
|
0
|
5
|
-5
|
52.00
|
| 合計 | 320 | 199 | 121 | |
