| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
34.95
|
|
2026-05-28
|
16
|
2
|
14
|
35.45
|
|
2026-05-26
|
2
|
0
|
2
|
38.05
|
|
2026-05-20
|
0
|
3
|
-3
|
37.55
|
|
2026-05-19
|
0
|
2
|
-2
|
37.15
|
|
2026-05-18
|
0
|
7
|
-7
|
37.35
|
|
2026-05-14
|
1
|
10
|
-9
|
39.00
|
|
2026-05-12
|
9
|
3
|
6
|
36.50
|
|
2026-05-11
|
0
|
3
|
-3
|
34.25
|
|
2026-05-07
|
11
|
0
|
11
|
35.70
|
|
2026-05-05
|
1
|
0
|
1
|
36.50
|
|
2026-04-29
|
0
|
9
|
-9
|
38.00
|
|
2026-04-27
|
1
|
0
|
1
|
38.00
|
|
2026-04-23
|
0
|
2
|
-2
|
36.50
|
|
2026-04-09
|
2
|
0
|
2
|
37.65
|
|
2026-04-08
|
1
|
0
|
1
|
38.05
|
|
2026-04-01
|
0
|
7
|
-7
|
39.00
|
|
2026-03-20
|
3
|
0
|
3
|
39.10
|
|
2026-03-19
|
1
|
0
|
1
|
40.75
|
|
2026-03-17
|
0
|
5
|
-5
|
42.00
|
|
2026-03-04
|
0
|
2
|
-2
|
38.80
|
|
2026-03-03
|
3
|
5
|
-2
|
39.90
|
|
2026-03-02
|
1
|
8
|
-7
|
39.90
|
|
2026-02-25
|
7
|
2
|
5
|
40.50
|
|
2026-02-24
|
6
|
8
|
-2
|
41.00
|
|
2026-02-23
|
6
|
0
|
6
|
40.70
|
|
2026-02-11
|
9
|
0
|
9
|
41.80
|
|
2026-02-09
|
3
|
0
|
3
|
42.45
|
|
2026-02-06
|
0
|
7
|
-7
|
41.90
|
|
2026-02-05
|
2
|
0
|
2
|
41.95
|
|
2026-02-04
|
5
|
10
|
-5
|
42.40
|
|
2026-02-02
|
0
|
2
|
-2
|
43.10
|
|
2026-01-30
|
0
|
10
|
-10
|
44.50
|
|
2026-01-29
|
0
|
2
|
-2
|
45.00
|
|
2026-01-28
|
16
|
0
|
16
|
45.00
|
|
2026-01-27
|
2
|
4
|
-2
|
46.55
|
|
2026-01-26
|
4
|
2
|
2
|
46.90
|
|
2026-01-23
|
0
|
11
|
-11
|
46.85
|
|
2026-01-22
|
7
|
25
|
-18
|
46.75
|
|
2026-01-21
|
7
|
173
|
-166
|
45.90
|
|
2026-01-20
|
10
|
4
|
6
|
48.60
|
|
2026-01-19
|
13
|
43
|
-30
|
49.50
|
|
2026-01-14
|
0
|
3
|
-3
|
49.65
|
|
2026-01-13
|
2
|
5
|
-3
|
48.90
|
|
2026-01-12
|
12
|
2
|
10
|
50.00
|
|
2026-01-09
|
3
|
50
|
-47
|
50.40
|
|
2026-01-07
|
3
|
0
|
3
|
51.20
|
|
2025-12-17
|
0
|
13
|
-13
|
57.20
|
|
2025-12-12
|
2
|
0
|
2
|
54.00
|
|
2025-12-08
|
0
|
8
|
-8
|
53.60
|
|
2025-12-05
|
0
|
13
|
-13
|
53.00
|
|
2025-12-04
|
1
|
3
|
-2
|
53.00
|
|
2025-12-01
|
15
|
0
|
15
|
50.30
|
|
2025-11-25
|
0
|
2
|
-2
|
45.90
|
|
2025-11-24
|
1
|
0
|
1
|
45.75
|
|
2025-11-13
|
1
|
0
|
1
|
49.65
|
|
2025-11-12
|
0
|
4
|
-4
|
50.00
|
|
2025-11-10
|
2
|
0
|
2
|
49.00
|
|
2025-10-29
|
13
|
27
|
-14
|
54.80
|
|
2025-10-28
|
2
|
34
|
-32
|
60.80
|
|
2025-10-27
|
12
|
19
|
-7
|
59.80
|
|
2025-10-22
|
12
|
0
|
12
|
58.80
|
|
2025-10-13
|
5
|
0
|
5
|
46.55
|
|
2025-10-09
|
6
|
8
|
-2
|
47.60
|
|
2025-10-08
|
0
|
3
|
-3
|
47.25
|
|
2025-09-30
|
0
|
7
|
-7
|
46.85
|
|
2025-09-26
|
0
|
1
|
-1
|
46.00
|
|
2025-09-23
|
1
|
0
|
1
|
47.00
|
|
2025-09-22
|
0
|
7
|
-7
|
46.40
|
|
2025-09-19
|
7
|
0
|
7
|
46.05
|
|
2025-09-17
|
2
|
0
|
2
|
46.40
|
|
2025-09-12
|
0
|
2
|
-2
|
46.40
|
|
2025-09-11
|
0
|
1
|
-1
|
44.75
|
|
2025-09-10
|
3
|
0
|
3
|
44.05
|
|
2025-09-08
|
3
|
0
|
3
|
46.50
|
|
2025-09-03
|
0
|
2
|
-2
|
48.70
|
|
2025-09-02
|
0
|
14
|
-14
|
45.40
|
|
2025-08-29
|
1
|
3
|
-2
|
48.20
|
|
2025-08-27
|
6
|
0
|
6
|
49.80
|
|
2025-08-26
|
0
|
2
|
-2
|
49.55
|
|
2025-08-25
|
0
|
4
|
-4
|
49.30
|
|
2025-08-15
|
2
|
7
|
-5
|
44.75
|
|
2025-08-14
|
5
|
49
|
-44
|
41.90
|
|
2025-08-13
|
0
|
4
|
-4
|
38.10
|
|
2025-08-12
|
0
|
10
|
-10
|
38.40
|
|
2025-08-11
|
7
|
0
|
7
|
37.80
|
|
2025-08-08
|
11
|
0
|
11
|
39.55
|
|
2025-08-07
|
3
|
9
|
-6
|
40.30
|
|
2025-08-01
|
1
|
18
|
-17
|
38.50
|
|
2025-07-31
|
12
|
70
|
-58
|
37.50
|
|
2025-07-30
|
4
|
0
|
4
|
39.00
|
|
2025-07-29
|
2
|
0
|
2
|
39.50
|
|
2025-07-28
|
0
|
8
|
-8
|
39.65
|
|
2025-07-25
|
0
|
2
|
-2
|
40.00
|
|
2025-07-24
|
1
|
2
|
-1
|
40.00
|
|
2025-07-23
|
6
|
0
|
6
|
40.00
|
|
2025-07-21
|
1
|
2
|
-1
|
40.20
|
|
2025-07-16
|
1
|
0
|
1
|
39.95
|
|
2025-07-14
|
0
|
2
|
-2
|
39.75
|
|
2025-07-11
|
1
|
2
|
-1
|
40.10
|
|
2025-07-10
|
0
|
4
|
-4
|
40.60
|
|
2025-07-09
|
5
|
0
|
5
|
40.00
|
|
2025-07-08
|
0
|
4
|
-4
|
40.05
|
|
2025-07-07
|
1
|
0
|
1
|
41.00
|
|
2025-07-04
|
3
|
0
|
3
|
41.80
|
|
2025-07-03
|
3
|
0
|
3
|
42.10
|
|
2025-07-02
|
0
|
0
|
0
|
42.00
|
|
2025-06-27
|
0
|
1
|
-1
|
42.70
|
|
2025-06-25
|
0
|
3
|
-3
|
43.70
|
|
2025-06-24
|
5
|
2
|
3
|
42.00
|
|
2025-06-23
|
3
|
0
|
3
|
41.30
|
|
2025-06-13
|
1
|
0
|
1
|
44.70
|
|
2025-06-12
|
2
|
0
|
2
|
44.80
|
|
2025-06-09
|
1
|
0
|
1
|
45.05
|
|
2025-06-06
|
2
|
0
|
2
|
46.00
|
|
2025-06-05
|
2
|
0
|
2
|
45.60
|
|
2025-05-20
|
2
|
0
|
2
|
49.35
|
|
2025-05-16
|
0
|
2
|
-2
|
49.75
|
|
2025-05-15
|
35
|
3
|
32
|
50.00
|
|
2025-05-14
|
17
|
0
|
17
|
48.50
|
|
2025-05-13
|
1
|
4
|
-3
|
47.90
|
|
2025-05-12
|
4
|
1
|
3
|
49.05
|
|
2025-02-11
|
0
|
2
|
-2
|
60.80
|
|
2024-07-31
|
22
|
0
|
22
|
56.60
|
|
2024-07-30
|
2
|
8
|
-6
|
58.30
|
|
2024-07-29
|
8
|
3
|
5
|
57.10
|
|
2024-07-22
|
2
|
17
|
-15
|
60.80
|
|
2024-07-19
|
4
|
15
|
-11
|
64.00
|
|
2024-07-18
|
25
|
32
|
-7
|
66.10
|
|
2024-07-17
|
4
|
24
|
-20
|
67.10
|
|
2024-07-16
|
7
|
2
|
5
|
66.30
|
|
2024-07-11
|
4
|
0
|
4
|
65.20
|
|
2024-07-10
|
3
|
12
|
-9
|
65.20
|
|
2024-07-09
|
11
|
6
|
5
|
65.80
|
|
2024-07-08
|
1
|
11
|
-10
|
67.20
|
|
2024-07-05
|
9
|
3
|
6
|
68.00
|
|
2024-07-03
|
6
|
124
|
-118
|
|
|
2024-07-01
|
8
|
3
|
5
|
70.10
|
|
2024-06-28
|
7
|
1
|
6
|
71.10
|
|
2024-06-07
|
42
|
2
|
40
|
72.70
|
| 合計 | 587 | 1082 | -495 | |
