| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
384.00
|
|
2026-06-04
|
3
|
2
|
1
|
384.00
|
|
2026-06-02
|
7
|
3
|
4
|
399.00
|
|
2026-06-01
|
9
|
3
|
6
|
409.00
|
|
2026-05-28
|
1
|
3
|
-2
|
360.00
|
|
2026-05-27
|
1
|
3
|
-2
|
370.00
|
|
2026-05-22
|
5
|
1
|
4
|
358.50
|
|
2026-05-20
|
0
|
2
|
-2
|
339.50
|
|
2026-05-19
|
1
|
4
|
-3
|
336.50
|
|
2026-05-12
|
0
|
2
|
-2
|
340.00
|
|
2026-05-11
|
7
|
1
|
6
|
339.50
|
|
2026-05-08
|
0
|
11
|
-11
|
351.50
|
|
2026-05-07
|
5
|
0
|
5
|
343.00
|
|
2026-05-05
|
3
|
2
|
1
|
350.00
|
|
2026-04-29
|
1
|
0
|
1
|
332.00
|
|
2026-04-24
|
5
|
9
|
-4
|
344.00
|
|
2026-04-22
|
3
|
1
|
2
|
351.50
|
|
2026-04-21
|
4
|
1
|
3
|
354.00
|
|
2026-04-17
|
5
|
1
|
4
|
348.50
|
|
2026-04-14
|
13
|
6
|
7
|
363.00
|
|
2026-04-13
|
22
|
3
|
19
|
384.00
|
|
2026-04-07
|
0
|
2
|
-2
|
319.50
|
|
2026-04-01
|
0
|
4
|
-4
|
320.50
|
|
2026-03-30
|
3
|
1
|
2
|
333.00
|
|
2026-03-23
|
14
|
2
|
12
|
351.50
|
|
2026-03-20
|
3
|
0
|
3
|
369.50
|
|
2026-03-19
|
6
|
28
|
-22
|
374.50
|
|
2026-03-18
|
20
|
12
|
8
|
372.00
|
|
2026-03-11
|
5
|
10
|
-5
|
308.50
|
|
2026-03-06
|
4
|
15
|
-11
|
291.50
|
|
2026-03-05
|
14
|
7
|
7
|
289.50
|
|
2026-03-02
|
13
|
6
|
7
|
299.50
|
|
2026-02-24
|
3
|
7
|
-4
|
263.00
|
|
2026-02-06
|
0
|
3
|
-3
|
233.50
|
|
2026-02-03
|
1
|
4
|
-3
|
229.00
|
|
2026-02-02
|
0
|
7
|
-7
|
226.00
|
|
2026-01-28
|
1
|
0
|
1
|
234.00
|
|
2026-01-27
|
3
|
0
|
3
|
237.00
|
|
2026-01-26
|
15
|
0
|
15
|
234.00
|
|
2026-01-23
|
5
|
0
|
5
|
225.50
|
|
2026-01-21
|
1
|
3
|
-2
|
222.50
|
|
2026-01-16
|
0
|
1
|
-1
|
230.00
|
|
2026-01-13
|
6
|
0
|
6
|
243.00
|
|
2026-01-12
|
0
|
4
|
-4
|
236.00
|
|
2026-01-09
|
4
|
0
|
4
|
224.00
|
|
2026-01-07
|
5
|
1
|
4
|
234.00
|
|
2025-12-29
|
1
|
0
|
1
|
215.50
|
|
2025-12-09
|
1
|
0
|
1
|
204.00
|
|
2025-11-25
|
0
|
0
|
0
|
200.00
|
|
2025-11-17
|
2
|
0
|
2
|
204.50
|
|
2025-10-30
|
0
|
0
|
0
|
214.50
|
|
2025-10-22
|
0
|
0
|
0
|
214.50
|
|
2025-10-21
|
1
|
0
|
1
|
214.50
|
|
2025-10-03
|
0
|
0
|
0
|
205.00
|
|
2025-09-30
|
0
|
1
|
-1
|
204.00
|
|
2025-09-23
|
0
|
1
|
-1
|
206.00
|
|
2025-09-19
|
0
|
2
|
-2
|
199.50
|
|
2025-09-18
|
1
|
6
|
-5
|
200.00
|
|
2025-09-11
|
0
|
2
|
-2
|
200.50
|
|
2025-09-09
|
0
|
0
|
0
|
205.00
|
|
2025-09-08
|
0
|
1
|
-1
|
207.00
|
|
2025-09-01
|
1
|
0
|
1
|
217.50
|
|
2025-08-29
|
1
|
5
|
-4
|
214.50
|
|
2025-08-28
|
0
|
6
|
-6
|
214.50
|
|
2025-08-13
|
1
|
0
|
1
|
200.00
|
|
2025-08-11
|
1
|
0
|
1
|
200.50
|
|
2025-08-08
|
10
|
0
|
10
|
205.50
|
|
2025-07-23
|
0
|
1
|
-1
|
185.00
|
|
2025-07-16
|
0
|
0
|
0
|
183.00
|
|
2025-07-11
|
0
|
2
|
-2
|
185.00
|
|
2025-07-09
|
0
|
0
|
0
|
170.00
|
|
2025-07-08
|
0
|
0
|
0
|
166.50
|
|
2025-07-04
|
0
|
0
|
0
|
168.00
|
|
2025-07-03
|
0
|
0
|
0
|
169.50
|
|
2025-07-01
|
0
|
0
|
0
|
166.50
|
|
2025-06-30
|
0
|
0
|
0
|
167.00
|
|
2025-06-20
|
0
|
0
|
0
|
167.50
|
|
2025-06-18
|
0
|
0
|
0
|
170.00
|
|
2025-06-03
|
0
|
0
|
0
|
173.00
|
|
2025-05-27
|
0
|
0
|
0
|
172.50
|
|
2025-05-26
|
0
|
1
|
-1
|
175.00
|
|
2025-05-20
|
0
|
0
|
0
|
168.00
|
|
2025-05-13
|
0
|
0
|
0
|
169.50
|
|
2025-05-05
|
1
|
0
|
1
|
164.00
|
|
2025-05-02
|
0
|
1
|
-1
|
169.00
|
|
2025-04-30
|
1
|
0
|
1
|
164.00
|
|
2025-04-29
|
0
|
2
|
-2
|
166.00
|
|
2025-04-22
|
0
|
0
|
0
|
146.50
|
|
2025-04-18
|
1
|
0
|
1
|
159.50
|
|
2025-04-17
|
3
|
0
|
3
|
161.50
|
|
2025-04-16
|
2
|
0
|
2
|
172.00
|
|
2025-04-11
|
0
|
0
|
0
|
166.50
|
|
2025-04-07
|
0
|
0
|
0
|
162.00
|
|
2025-03-27
|
0
|
0
|
0
|
187.00
|
|
2025-03-21
|
0
|
1
|
-1
|
181.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-27
|
0
|
1
|
-1
|
188.00
|
|
2025-02-18
|
2
|
1
|
1
|
190.00
|
|
2025-02-14
|
4
|
0
|
4
|
186.00
|
|
2025-01-09
|
0
|
1
|
-1
|
184.50
|
|
2024-12-12
|
0
|
1
|
-1
|
191.50
|
|
2024-12-02
|
0
|
0
|
0
|
0.00
|
|
2024-11-26
|
0
|
2
|
-2
|
192.50
|
|
2024-11-25
|
2
|
0
|
2
|
192.50
|
|
2024-11-13
|
0
|
0
|
0
|
191.00
|
|
2024-10-30
|
0
|
2
|
-2
|
199.50
|
|
2024-10-29
|
0
|
0
|
0
|
198.00
|
|
2024-10-16
|
0
|
1
|
-1
|
195.50
|
|
2024-10-14
|
0
|
2
|
-2
|
188.50
|
|
2024-09-30
|
1
|
0
|
1
|
181.00
|
|
2024-09-27
|
1
|
0
|
1
|
183.00
|
|
2024-09-25
|
1
|
0
|
1
|
186.50
|
|
2024-09-18
|
0
|
0
|
0
|
182.50
|
|
2024-09-10
|
1
|
0
|
1
|
181.00
|
|
2024-09-09
|
0
|
1
|
-1
|
186.00
|
|
2024-09-06
|
0
|
2
|
-2
|
190.50
|
|
2024-08-29
|
2
|
0
|
2
|
196.00
|
|
2024-08-27
|
0
|
0
|
0
|
191.50
|
|
2024-08-26
|
1
|
0
|
1
|
191.00
|
|
2024-07-17
|
1
|
0
|
1
|
216.00
|
|
2024-07-02
|
1
|
0
|
1
|
214.00
|
|
2024-06-27
|
1
|
0
|
1
|
209.00
|
|
2024-06-18
|
0
|
1
|
-1
|
222.50
|
|
2024-06-12
|
1
|
0
|
1
|
224.00
|
|
2024-06-06
|
0
|
2
|
-2
|
223.50
|
| 合計 | 269 | 228 | 41 | |
