| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
2
|
11
|
169.50
|
|
2026-05-29
|
0
|
4
|
-4
|
145.50
|
|
2026-05-28
|
0
|
1
|
-1
|
151.50
|
|
2026-05-22
|
0
|
1
|
-1
|
153.00
|
|
2026-05-20
|
2
|
0
|
2
|
151.50
|
|
2026-05-19
|
4
|
0
|
4
|
154.50
|
|
2026-05-12
|
1
|
9
|
-8
|
159.50
|
|
2026-04-29
|
2
|
0
|
2
|
174.50
|
|
2026-04-28
|
0
|
5
|
-5
|
174.50
|
|
2026-04-23
|
8
|
1
|
7
|
179.00
|
|
2026-04-22
|
4
|
1
|
3
|
185.00
|
|
2026-04-17
|
0
|
24
|
-24
|
168.00
|
|
2026-04-13
|
0
|
1
|
-1
|
169.50
|
|
2026-04-10
|
3
|
0
|
3
|
170.00
|
|
2026-04-09
|
2
|
0
|
2
|
178.50
|
|
2026-04-01
|
1
|
4
|
-3
|
187.00
|
|
2026-03-30
|
1
|
0
|
1
|
173.00
|
|
2026-03-19
|
1
|
0
|
1
|
158.00
|
|
2026-03-18
|
0
|
4
|
-4
|
160.00
|
|
2026-03-09
|
0
|
5
|
-5
|
152.00
|
|
2026-03-05
|
0
|
3
|
-3
|
165.50
|
|
2026-03-02
|
1
|
0
|
1
|
179.00
|
|
2026-02-09
|
2
|
0
|
2
|
173.00
|
|
2026-01-28
|
1
|
0
|
1
|
193.50
|
|
2026-01-23
|
6
|
1
|
5
|
203.00
|
|
2026-01-22
|
8
|
1
|
7
|
198.50
|
|
2026-01-20
|
2
|
4
|
-2
|
178.50
|
|
2026-01-19
|
1
|
6
|
-5
|
176.00
|
|
2026-01-08
|
6
|
1
|
5
|
175.50
|
|
2026-01-07
|
19
|
8
|
11
|
183.00
|
|
2026-01-05
|
2
|
6
|
-4
|
198.00
|
|
2025-12-31
|
2
|
0
|
2
|
192.00
|
|
2025-12-26
|
0
|
1
|
-1
|
195.00
|
|
2025-12-22
|
3
|
0
|
3
|
190.00
|
|
2025-12-18
|
2
|
0
|
2
|
189.00
|
|
2025-12-16
|
5
|
3
|
2
|
196.00
|
|
2025-12-12
|
13
|
1
|
12
|
199.00
|
|
2025-12-10
|
39
|
19
|
20
|
205.50
|
|
2025-12-09
|
0
|
2
|
-2
|
227.50
|
|
2025-11-27
|
6
|
1
|
5
|
230.00
|
|
2025-11-25
|
1
|
0
|
1
|
224.00
|
|
2025-11-24
|
2
|
1
|
1
|
221.00
|
|
2025-11-17
|
4
|
1
|
3
|
227.00
|
|
2025-11-12
|
3
|
2
|
1
|
250.50
|
|
2025-11-10
|
4
|
0
|
4
|
250.00
|
|
2025-11-07
|
0
|
5
|
-5
|
247.00
|
|
2025-10-31
|
0
|
3
|
-3
|
275.50
|
|
2025-10-29
|
9
|
1
|
8
|
265.50
|
|
2025-10-28
|
20
|
1
|
19
|
285.00
|
|
2025-10-22
|
4
|
0
|
4
|
247.00
|
|
2025-10-17
|
5
|
2
|
3
|
263.50
|
|
2025-10-15
|
5
|
1
|
4
|
250.50
|
|
2025-10-13
|
2
|
9
|
-7
|
257.00
|
|
2025-10-09
|
11
|
3
|
8
|
252.00
|
|
2025-10-07
|
13
|
0
|
13
|
248.00
|
|
2025-10-03
|
30
|
277
|
-247
|
269.50
|
|
2025-10-02
|
0
|
2
|
-2
|
289.00
|
|
2025-09-26
|
1
|
0
|
1
|
262.00
|
|
2025-09-25
|
2
|
0
|
2
|
264.50
|
|
2025-09-23
|
0
|
1
|
-1
|
256.50
|
|
2025-09-22
|
0
|
1
|
-1
|
256.00
|
|
2025-09-19
|
2
|
0
|
2
|
253.50
|
|
2025-09-16
|
9
|
3
|
6
|
261.00
|
|
2025-09-15
|
19
|
4
|
15
|
260.50
|
|
2025-09-12
|
14
|
3
|
11
|
276.50
|
|
2025-09-11
|
3
|
14
|
-11
|
307.00
|
|
2025-09-01
|
0
|
4
|
-4
|
273.50
|
|
2025-08-27
|
4
|
0
|
4
|
282.00
|
|
2025-08-25
|
20
|
1
|
19
|
288.00
|
|
2025-08-18
|
10
|
40
|
-30
|
269.00
|
|
2025-08-15
|
45
|
24
|
21
|
263.00
|
|
2025-08-11
|
122
|
4
|
118
|
222.00
|
|
2025-08-08
|
104
|
2
|
102
|
202.00
|
|
2025-08-06
|
2
|
0
|
2
|
182.50
|
|
2025-08-05
|
7
|
2
|
5
|
185.00
|
|
2025-07-28
|
3
|
0
|
3
|
182.00
|
|
2025-07-24
|
0
|
5
|
-5
|
174.50
|
|
2025-07-14
|
28
|
11
|
17
|
203.50
|
|
2025-07-08
|
0
|
4
|
-4
|
185.50
|
|
2025-07-03
|
0
|
2
|
-2
|
189.50
|
|
2025-06-30
|
2
|
6
|
-4
|
180.00
|
|
2025-06-25
|
5
|
35
|
-30
|
179.00
|
|
2025-06-24
|
12
|
80
|
-68
|
185.00
|
|
2025-06-23
|
113
|
10
|
103
|
182.50
|
|
2025-06-04
|
0
|
1
|
-1
|
128.00
|
|
2025-06-03
|
1
|
0
|
1
|
122.00
|
|
2025-05-27
|
0
|
1
|
-1
|
125.50
|
|
2025-05-26
|
2
|
0
|
2
|
125.00
|
|
2025-05-16
|
0
|
5
|
-5
|
128.00
|
|
2025-05-15
|
0
|
1
|
-1
|
128.50
|
|
2025-05-13
|
6
|
17
|
-11
|
128.00
|
|
2025-05-12
|
5
|
1
|
4
|
128.50
|
|
2025-05-09
|
0
|
1
|
-1
|
117.00
|
|
2025-05-07
|
0
|
1
|
-1
|
115.00
|
|
2025-05-06
|
10
|
1
|
9
|
114.50
|
|
2025-04-30
|
0
|
4
|
-4
|
118.00
|
|
2025-04-29
|
0
|
2
|
-2
|
121.50
|
|
2025-04-28
|
6
|
2
|
4
|
122.50
|
|
2025-04-22
|
1
|
12
|
-11
|
102.00
|
|
2025-04-17
|
12
|
10
|
2
|
110.50
|
|
2025-04-14
|
3
|
6
|
-3
|
99.00
|
|
2025-04-11
|
6
|
25
|
-19
|
97.10
|
|
2025-04-10
|
11
|
1
|
10
|
101.00
|
|
2025-04-07
|
0
|
0
|
0
|
119.00
|
|
2025-04-01
|
3
|
1
|
2
|
130.50
|
|
2025-03-28
|
2
|
4
|
-2
|
145.50
|
|
2025-03-27
|
0
|
1
|
-1
|
153.00
|
|
2025-03-24
|
0
|
7
|
-7
|
153.50
|
|
2025-03-21
|
0
|
0
|
0
|
154.50
|
|
2025-03-20
|
9
|
3
|
6
|
157.00
|
|
2025-03-19
|
0
|
1
|
-1
|
153.00
|
|
2025-03-17
|
0
|
1
|
-1
|
156.00
|
|
2025-03-14
|
0
|
1
|
-1
|
154.00
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-11
|
6
|
0
|
6
|
152.50
|
|
2025-03-10
|
1
|
0
|
1
|
158.00
|
|
2025-03-07
|
3
|
0
|
3
|
157.00
|
|
2025-03-06
|
1
|
0
|
1
|
161.00
|
|
2025-03-04
|
0
|
4
|
-4
|
161.00
|
|
2025-03-03
|
2
|
0
|
2
|
160.00
|
|
2025-02-26
|
0
|
1
|
-1
|
165.50
|
|
2025-02-25
|
1
|
0
|
1
|
166.00
|
|
2025-02-24
|
1
|
0
|
1
|
168.00
|
|
2025-02-19
|
0
|
2
|
-2
|
169.00
|
|
2025-02-18
|
0
|
1
|
-1
|
168.00
|
|
2025-02-10
|
3
|
0
|
3
|
169.00
|
|
2025-01-22
|
0
|
2
|
-2
|
184.00
|
|
2025-01-13
|
0
|
76
|
-76
|
180.00
|
|
2025-01-08
|
68
|
13
|
55
|
216.00
|
|
2025-01-07
|
9
|
0
|
9
|
202.00
|
|
2025-01-03
|
0
|
3
|
-3
|
197.00
|
|
2024-12-30
|
0
|
1
|
-1
|
189.50
|
|
2024-12-26
|
0
|
3
|
-3
|
191.00
|
|
2024-12-23
|
0
|
4
|
-4
|
188.00
|
|
2024-12-18
|
1
|
0
|
1
|
185.00
|
|
2024-12-11
|
2
|
7
|
-5
|
193.00
|
|
2024-12-06
|
31
|
1
|
30
|
190.50
|
|
2024-12-05
|
2
|
13
|
-11
|
195.50
|
|
2024-11-27
|
9
|
3
|
6
|
171.00
|
|
2024-11-26
|
3
|
0
|
3
|
179.00
|
|
2024-11-22
|
1
|
0
|
1
|
181.50
|
|
2024-11-13
|
0
|
2
|
-2
|
188.00
|
|
2024-11-08
|
20
|
11
|
9
|
180.50
|
|
2024-11-05
|
2
|
0
|
2
|
181.50
|
|
2024-11-01
|
1
|
3
|
-2
|
183.00
|
|
2024-10-23
|
23
|
107
|
-84
|
203.50
|
|
2024-10-22
|
26
|
16
|
10
|
209.00
|
|
2024-10-21
|
98
|
17
|
81
|
218.00
|
|
2024-10-18
|
5
|
20
|
-15
|
198.50
|
|
2024-10-09
|
2
|
0
|
2
|
178.00
|
|
2024-10-07
|
6
|
0
|
6
|
183.00
|
|
2024-10-04
|
5
|
0
|
5
|
179.50
|
|
2024-09-27
|
0
|
1
|
-1
|
191.50
|
|
2024-09-26
|
8
|
2
|
6
|
194.00
|
|
2024-09-24
|
5
|
3
|
2
|
192.50
|
|
2024-09-20
|
2
|
10
|
-8
|
197.00
|
|
2024-09-19
|
12
|
0
|
12
|
202.00
|
|
2024-09-18
|
1
|
19
|
-18
|
202.00
|
|
2024-08-29
|
42
|
25
|
17
|
198.00
|
|
2024-08-19
|
5
|
59
|
-54
|
210.50
|
|
2024-08-16
|
16
|
29
|
-13
|
211.00
|
|
2024-08-14
|
30
|
48
|
-18
|
213.00
|
|
2024-08-09
|
30
|
19
|
11
|
210.50
|
|
2024-08-08
|
82
|
13
|
69
|
215.50
|
|
2024-08-06
|
11
|
17
|
-6
|
178.50
|
|
2024-07-31
|
2
|
20
|
-18
|
239.00
|
|
2024-07-30
|
18
|
7
|
11
|
217.50
|
|
2024-07-26
|
8
|
3
|
5
|
196.00
|
|
2024-07-19
|
6
|
12
|
-6
|
251.50
|
|
2024-07-16
|
11
|
1
|
10
|
261.00
|
|
2024-07-11
|
2
|
6
|
-4
|
265.00
|
|
2024-07-04
|
11
|
6
|
5
|
261.00
|
|
2024-06-21
|
17
|
2
|
15
|
176.00
|
|
2024-06-07
|
5
|
2
|
3
|
140.50
|
| 合計 | 1533 | 1413 | 120 | |
