| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
46.60
|
|
2026-06-04
|
0
|
4
|
-4
|
47.30
|
|
2026-06-03
|
0
|
2
|
-2
|
47.80
|
|
2026-05-26
|
0
|
1
|
-1
|
46.75
|
|
2026-05-12
|
1
|
3
|
-2
|
47.65
|
|
2026-05-08
|
1
|
3
|
-2
|
49.90
|
|
2026-05-06
|
18
|
3
|
15
|
50.60
|
|
2026-05-05
|
0
|
11
|
-11
|
52.30
|
|
2026-04-30
|
6
|
0
|
6
|
46.70
|
|
2026-04-27
|
3
|
18
|
-15
|
46.25
|
|
2026-04-16
|
2
|
4
|
-2
|
48.05
|
|
2026-04-15
|
6
|
0
|
6
|
48.15
|
|
2026-04-14
|
17
|
0
|
17
|
47.35
|
|
2026-04-13
|
5
|
2
|
3
|
45.65
|
|
2026-04-08
|
0
|
5
|
-5
|
46.45
|
|
2026-04-07
|
0
|
1
|
-1
|
45.80
|
|
2026-03-26
|
1
|
0
|
1
|
46.60
|
|
2026-03-19
|
8
|
0
|
8
|
47.05
|
|
2026-03-18
|
13
|
0
|
13
|
48.85
|
|
2026-03-17
|
7
|
3
|
4
|
49.00
|
|
2026-03-11
|
0
|
1
|
-1
|
50.60
|
|
2026-03-09
|
4
|
13
|
-9
|
48.00
|
|
2026-03-06
|
0
|
1
|
-1
|
50.50
|
|
2026-03-04
|
2
|
0
|
2
|
49.55
|
|
2026-02-26
|
0
|
6
|
-6
|
52.70
|
|
2026-02-24
|
2
|
9
|
-7
|
53.40
|
|
2026-02-23
|
0
|
6
|
-6
|
53.00
|
|
2026-02-11
|
7
|
1
|
6
|
50.60
|
|
2026-02-02
|
7
|
17
|
-10
|
49.00
|
|
2026-01-28
|
4
|
1
|
3
|
53.60
|
|
2026-01-27
|
14
|
0
|
14
|
54.60
|
|
2026-01-22
|
3
|
6
|
-3
|
55.10
|
|
2026-01-21
|
11
|
1
|
10
|
55.10
|
|
2026-01-13
|
5
|
0
|
5
|
51.60
|
|
2026-01-12
|
0
|
5
|
-5
|
52.70
|
|
2026-01-09
|
3
|
1
|
2
|
50.90
|
|
2026-01-05
|
4
|
0
|
4
|
50.70
|
|
2025-12-23
|
4
|
10
|
-6
|
52.00
|
|
2025-12-22
|
3
|
0
|
3
|
51.30
|
|
2025-12-17
|
5
|
0
|
5
|
50.30
|
|
2025-12-16
|
0
|
6
|
-6
|
51.40
|
|
2025-12-15
|
7
|
2
|
5
|
52.00
|
|
2025-12-11
|
0
|
6
|
-6
|
50.70
|
|
2025-12-05
|
1
|
0
|
1
|
50.70
|
|
2025-12-04
|
0
|
1
|
-1
|
51.30
|
|
2025-12-01
|
1
|
3
|
-2
|
51.10
|
|
2025-11-28
|
4
|
1
|
3
|
51.60
|
|
2025-11-26
|
1
|
13
|
-12
|
54.10
|
|
2025-11-25
|
3
|
1
|
2
|
49.20
|
|
2025-11-24
|
2
|
0
|
2
|
47.70
|
|
2025-11-21
|
0
|
10
|
-10
|
46.15
|
|
2025-11-20
|
0
|
2
|
-2
|
47.60
|
|
2025-11-18
|
1
|
11
|
-10
|
47.70
|
|
2025-11-14
|
1
|
5
|
-4
|
50.30
|
|
2025-11-07
|
2
|
1
|
1
|
53.00
|
|
2025-11-05
|
8
|
12
|
-4
|
54.50
|
|
2025-11-03
|
6
|
2
|
4
|
54.20
|
|
2025-10-23
|
3
|
1
|
2
|
56.40
|
|
2025-10-20
|
2
|
11
|
-9
|
56.90
|
|
2025-10-16
|
0
|
3
|
-3
|
58.10
|
|
2025-10-15
|
5
|
1
|
4
|
56.90
|
|
2025-10-09
|
0
|
3
|
-3
|
61.00
|
|
2025-10-08
|
10
|
1
|
9
|
61.00
|
|
2025-10-07
|
10
|
1
|
9
|
61.50
|
|
2025-10-03
|
2
|
11
|
-9
|
60.20
|
|
2025-09-30
|
2
|
5
|
-3
|
59.80
|
|
2025-09-26
|
6
|
0
|
6
|
58.80
|
|
2025-09-25
|
10
|
5
|
5
|
60.80
|
|
2025-09-23
|
50
|
11
|
39
|
63.00
|
|
2025-09-22
|
11
|
31
|
-20
|
69.60
|
|
2025-09-17
|
4
|
0
|
4
|
62.80
|
|
2025-09-12
|
18
|
0
|
18
|
66.00
|
|
2025-09-08
|
21
|
8
|
13
|
73.20
|
|
2025-09-03
|
13
|
33
|
-20
|
76.80
|
|
2025-08-28
|
47
|
21
|
26
|
73.50
|
|
2025-08-26
|
7
|
14
|
-7
|
64.50
|
|
2025-08-21
|
16
|
9
|
7
|
62.60
|
|
2025-08-20
|
2
|
18
|
-16
|
62.00
|
|
2025-08-18
|
29
|
4
|
25
|
73.50
|
|
2025-08-12
|
1
|
4
|
-3
|
69.70
|
|
2025-08-11
|
2
|
14
|
-12
|
69.80
|
|
2025-08-08
|
11
|
5
|
6
|
66.80
|
|
2025-08-07
|
16
|
5
|
11
|
68.70
|
|
2025-07-30
|
47
|
77
|
-30
|
72.90
|
|
2025-07-29
|
93
|
79
|
14
|
66.30
|
|
2025-07-17
|
0
|
4
|
-4
|
46.00
|
|
2025-07-16
|
0
|
2
|
-2
|
45.80
|
|
2025-07-14
|
12
|
5
|
7
|
48.10
|
|
2025-07-07
|
2
|
0
|
2
|
42.20
|
|
2025-06-30
|
3
|
0
|
3
|
42.80
|
|
2025-06-25
|
3
|
0
|
3
|
44.90
|
|
2025-06-23
|
1
|
0
|
1
|
43.05
|
|
2025-06-20
|
2
|
0
|
2
|
43.50
|
|
2025-06-19
|
3
|
0
|
3
|
45.00
|
|
2025-06-17
|
1
|
0
|
1
|
46.30
|
|
2025-06-16
|
4
|
0
|
4
|
46.30
|
|
2025-06-12
|
2
|
1
|
1
|
47.50
|
|
2025-06-11
|
1
|
2
|
-1
|
47.60
|
|
2025-06-05
|
5
|
0
|
5
|
49.25
|
|
2025-06-02
|
3
|
1
|
2
|
49.50
|
|
2025-05-13
|
2
|
0
|
2
|
48.85
|
|
2025-02-11
|
11
|
2
|
9
|
70.20
|
|
2024-07-30
|
0
|
2
|
-2
|
74.60
|
|
2024-07-29
|
13
|
1
|
12
|
74.70
|
|
2024-07-26
|
4
|
0
|
4
|
75.40
|
|
2024-07-23
|
11
|
0
|
11
|
77.00
|
|
2024-07-19
|
4
|
12
|
-8
|
77.70
|
|
2024-07-17
|
0
|
2
|
-2
|
81.70
|
|
2024-07-16
|
13
|
0
|
13
|
81.40
|
|
2024-07-15
|
2
|
13
|
-11
|
80.70
|
|
2024-07-12
|
3
|
22
|
-19
|
80.00
|
|
2024-07-11
|
4
|
2
|
2
|
81.20
|
|
2024-07-10
|
1
|
5
|
-4
|
82.70
|
|
2024-07-09
|
3
|
6
|
-3
|
81.80
|
|
2024-07-08
|
7
|
1
|
6
|
84.00
|
|
2024-07-05
|
12
|
0
|
12
|
87.80
|
|
2024-07-04
|
3
|
10
|
-7
|
87.10
|
|
2024-07-03
|
14
|
21
|
-7
|
|
|
2024-07-02
|
35
|
5
|
30
|
88.20
|
|
2024-06-27
|
7
|
28
|
-21
|
91.60
|
|
2024-06-26
|
0
|
12
|
-12
|
83.30
|
|
2024-06-25
|
1
|
3
|
-2
|
75.80
|
|
2024-06-14
|
11
|
0
|
11
|
76.80
|
|
2024-06-13
|
2
|
6
|
-4
|
78.10
|
|
2024-06-12
|
11
|
2
|
9
|
78.60
|
|
2024-06-11
|
22
|
1
|
21
|
78.90
|
|
2024-06-07
|
3
|
9
|
-6
|
82.70
|
| 合計 | 882 | 778 | 104 | |
