| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
34.55
|
|
2026-06-04
|
1
|
0
|
1
|
33.70
|
|
2026-05-28
|
2
|
0
|
2
|
32.70
|
|
2026-05-27
|
0
|
1
|
-1
|
32.95
|
|
2026-05-22
|
0
|
1
|
-1
|
33.60
|
|
2026-05-06
|
0
|
1
|
-1
|
34.65
|
|
2026-05-05
|
2
|
0
|
2
|
34.75
|
|
2026-04-24
|
2
|
0
|
2
|
34.60
|
|
2026-04-22
|
0
|
0
|
0
|
35.20
|
|
2026-03-20
|
0
|
0
|
0
|
34.30
|
|
2026-02-11
|
0
|
0
|
0
|
36.10
|
|
2026-01-22
|
0
|
8
|
-8
|
35.30
|
|
2026-01-21
|
0
|
5
|
-5
|
35.45
|
|
2026-01-08
|
0
|
2
|
-2
|
35.90
|
|
2026-01-07
|
0
|
4
|
-4
|
35.95
|
|
2026-01-05
|
0
|
2
|
-2
|
35.60
|
|
2025-12-22
|
0
|
1
|
-1
|
36.20
|
|
2025-12-18
|
1
|
0
|
1
|
36.40
|
|
2025-12-16
|
0
|
4
|
-4
|
36.55
|
|
2025-12-15
|
6
|
19
|
-13
|
36.40
|
|
2025-12-11
|
0
|
3
|
-3
|
35.15
|
|
2025-12-10
|
8
|
4
|
4
|
34.60
|
|
2025-12-09
|
0
|
0
|
0
|
34.55
|
|
2025-12-01
|
0
|
1
|
-1
|
35.00
|
|
2025-11-28
|
0
|
0
|
0
|
34.50
|
|
2025-11-19
|
0
|
1
|
-1
|
34.15
|
|
2025-11-06
|
0
|
3
|
-3
|
34.90
|
|
2025-11-05
|
4
|
0
|
4
|
34.75
|
|
2025-10-31
|
0
|
7
|
-7
|
35.40
|
|
2025-10-28
|
9
|
26
|
-17
|
35.45
|
|
2025-10-27
|
38
|
7
|
31
|
38.05
|
|
2025-10-23
|
1
|
34
|
-33
|
42.00
|
|
2025-10-22
|
1
|
12
|
-11
|
38.20
|
|
2025-10-17
|
1
|
0
|
1
|
34.80
|
|
2025-10-15
|
0
|
2
|
-2
|
34.80
|
|
2025-10-14
|
0
|
8
|
-8
|
34.85
|
|
2025-10-01
|
2
|
0
|
2
|
35.00
|
|
2025-09-23
|
1
|
0
|
1
|
35.45
|
|
2025-09-22
|
10
|
0
|
10
|
35.50
|
|
2025-09-19
|
1
|
0
|
1
|
35.10
|
|
2025-09-11
|
1
|
0
|
1
|
34.95
|
|
2025-09-10
|
0
|
2
|
-2
|
35.45
|
|
2025-09-03
|
1
|
0
|
1
|
36.00
|
|
2025-08-21
|
1
|
0
|
1
|
35.15
|
|
2025-08-20
|
3
|
0
|
3
|
35.00
|
|
2025-08-19
|
3
|
0
|
3
|
34.75
|
|
2025-08-18
|
3
|
0
|
3
|
35.20
|
|
2025-08-14
|
0
|
3
|
-3
|
35.65
|
|
2025-08-13
|
3
|
0
|
3
|
35.80
|
|
2025-08-08
|
1
|
3
|
-2
|
36.20
|
|
2025-08-07
|
16
|
6
|
10
|
36.35
|
|
2025-08-06
|
2
|
0
|
2
|
36.60
|
|
2025-08-04
|
4
|
0
|
4
|
36.65
|
|
2025-07-31
|
5
|
1
|
4
|
37.10
|
|
2025-07-30
|
3
|
12
|
-9
|
37.65
|
|
2025-07-29
|
3
|
0
|
3
|
36.70
|
|
2025-07-22
|
3
|
0
|
3
|
37.00
|
|
2025-07-17
|
1
|
10
|
-9
|
37.95
|
|
2025-07-16
|
5
|
0
|
5
|
37.60
|
|
2025-07-10
|
1
|
7
|
-6
|
38.75
|
|
2025-07-09
|
0
|
6
|
-6
|
38.20
|
|
2025-07-02
|
0
|
5
|
-5
|
38.45
|
|
2025-07-01
|
5
|
0
|
5
|
38.10
|
|
2025-06-27
|
0
|
9
|
-9
|
38.50
|
|
2025-06-26
|
8
|
1
|
7
|
38.45
|
|
2025-06-23
|
0
|
13
|
-13
|
36.90
|
|
2025-06-19
|
1
|
3
|
-2
|
37.40
|
|
2025-06-18
|
3
|
0
|
3
|
37.70
|
|
2025-06-17
|
0
|
5
|
-5
|
37.95
|
|
2025-06-16
|
6
|
0
|
6
|
37.70
|
|
2025-06-13
|
7
|
2
|
5
|
37.90
|
|
2025-06-11
|
14
|
0
|
14
|
37.75
|
|
2025-06-10
|
7
|
0
|
7
|
38.60
|
|
2025-06-05
|
1
|
5
|
-4
|
37.70
|
|
2025-06-04
|
5
|
0
|
5
|
37.65
|
|
2025-05-19
|
7
|
0
|
7
|
39.65
|
|
2025-05-16
|
6
|
0
|
6
|
40.00
|
|
2025-05-13
|
18
|
0
|
18
|
39.80
|
| 合計 | 246 | 249 | -3 | |
