| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
237.00
|
|
2026-06-04
|
4
|
1
|
3
|
241.00
|
|
2026-06-03
|
7
|
1
|
6
|
246.00
|
|
2026-06-02
|
10
|
1
|
9
|
247.50
|
|
2026-05-29
|
6
|
0
|
6
|
242.00
|
|
2026-05-28
|
1
|
4
|
-3
|
239.50
|
|
2026-05-27
|
4
|
1
|
3
|
250.50
|
|
2026-05-25
|
0
|
3
|
-3
|
267.50
|
|
2026-05-22
|
1
|
7
|
-6
|
261.00
|
|
2026-05-19
|
0
|
3
|
-3
|
241.00
|
|
2026-05-15
|
0
|
8
|
-8
|
253.50
|
|
2026-05-14
|
0
|
5
|
-5
|
260.50
|
|
2026-05-13
|
17
|
10
|
7
|
259.00
|
|
2026-04-28
|
2
|
0
|
2
|
258.00
|
|
2026-04-24
|
9
|
0
|
9
|
254.50
|
|
2026-04-17
|
3
|
6
|
-3
|
240.00
|
|
2026-04-02
|
2
|
0
|
2
|
208.00
|
|
2026-03-27
|
1
|
0
|
1
|
223.00
|
|
2026-03-25
|
0
|
3
|
-3
|
227.50
|
|
2026-03-24
|
2
|
0
|
2
|
214.00
|
|
2026-03-19
|
1
|
0
|
1
|
219.00
|
|
2026-03-18
|
0
|
1
|
-1
|
226.50
|
|
2026-03-13
|
5
|
1
|
4
|
221.00
|
|
2026-03-10
|
7
|
0
|
7
|
218.50
|
|
2026-03-09
|
3
|
0
|
3
|
211.50
|
|
2026-02-06
|
1
|
0
|
1
|
224.00
|
|
2026-02-03
|
0
|
2
|
-2
|
225.50
|
|
2026-01-29
|
4
|
1
|
3
|
237.50
|
|
2026-01-27
|
0
|
3
|
-3
|
251.50
|
|
2026-01-26
|
1
|
0
|
1
|
254.00
|
|
2026-01-23
|
1
|
0
|
1
|
249.50
|
|
2026-01-22
|
3
|
1
|
2
|
250.50
|
|
2026-01-19
|
16
|
8
|
8
|
259.00
|
|
2026-01-16
|
8
|
3
|
5
|
270.00
|
|
2026-01-08
|
0
|
1
|
-1
|
215.00
|
|
2026-01-05
|
0
|
3
|
-3
|
221.50
|
|
2026-01-02
|
0
|
3
|
-3
|
214.00
|
|
2025-12-18
|
0
|
6
|
-6
|
205.00
|
|
2025-11-28
|
3
|
0
|
3
|
188.00
|
|
2025-11-26
|
0
|
1
|
-1
|
182.00
|
|
2025-11-19
|
2
|
0
|
2
|
177.00
|
|
2025-11-18
|
1
|
0
|
1
|
174.00
|
|
2025-11-17
|
3
|
0
|
3
|
180.50
|
|
2025-11-12
|
0
|
1
|
-1
|
189.00
|
|
2025-11-10
|
1
|
0
|
1
|
189.50
|
|
2025-11-06
|
1
|
0
|
1
|
199.50
|
|
2025-10-23
|
0
|
1
|
-1
|
204.50
|
|
2025-10-17
|
0
|
0
|
0
|
213.00
|
|
2025-10-08
|
0
|
2
|
-2
|
255.00
|
|
2025-09-24
|
0
|
0
|
0
|
214.50
|
|
2025-09-23
|
1
|
3
|
-2
|
217.00
|
|
2025-09-22
|
2
|
0
|
2
|
215.50
|
|
2025-09-12
|
1
|
0
|
1
|
203.50
|
|
2025-08-29
|
0
|
7
|
-7
|
195.50
|
|
2025-08-27
|
4
|
0
|
4
|
198.00
|
|
2025-08-20
|
0
|
3
|
-3
|
186.00
|
|
2025-08-19
|
5
|
0
|
5
|
189.00
|
|
2025-08-12
|
0
|
1
|
-1
|
168.50
|
|
2025-07-31
|
0
|
0
|
0
|
157.50
|
|
2025-07-22
|
0
|
4
|
-4
|
158.00
|
|
2025-06-16
|
0
|
0
|
0
|
162.00
|
|
2025-06-02
|
0
|
2
|
-2
|
161.50
|
|
2024-07-31
|
1
|
0
|
1
|
264.50
|
|
2024-07-26
|
1
|
21
|
-20
|
272.00
|
|
2024-07-23
|
1
|
4
|
-3
|
281.00
|
|
2024-07-19
|
1
|
5
|
-4
|
282.00
|
|
2024-07-12
|
11
|
7
|
4
|
312.00
|
|
2024-07-08
|
34
|
22
|
12
|
316.50
|
|
2024-07-05
|
19
|
101
|
-82
|
304.00
|
|
2024-07-04
|
2
|
6
|
-4
|
281.00
|
|
2024-07-03
|
1
|
10
|
-9
|
|
|
2024-07-02
|
0
|
5
|
-5
|
275.00
|
|
2024-06-27
|
1
|
0
|
1
|
271.50
|
|
2024-06-25
|
0
|
4
|
-4
|
271.00
|
|
2024-06-20
|
0
|
9
|
-9
|
272.50
|
|
2024-06-14
|
2
|
0
|
2
|
265.50
|
|
2024-06-13
|
5
|
1
|
4
|
265.00
|
| 合計 | 225 | 307 | -82 | |