| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
191.50
|
|
2026-05-28
|
3
|
1
|
2
|
163.50
|
|
2026-05-25
|
4
|
0
|
4
|
160.00
|
|
2026-05-20
|
0
|
1
|
-1
|
160.00
|
|
2026-05-18
|
2
|
1
|
1
|
159.50
|
|
2026-05-14
|
0
|
2
|
-2
|
159.00
|
|
2026-05-12
|
1
|
0
|
1
|
159.00
|
|
2026-05-07
|
0
|
1
|
-1
|
162.00
|
|
2026-05-04
|
2
|
0
|
2
|
165.00
|
|
2026-04-15
|
1
|
0
|
1
|
158.50
|
|
2026-04-01
|
0
|
0
|
0
|
160.50
|
|
2026-03-27
|
0
|
1
|
-1
|
160.50
|
|
2026-03-26
|
1
|
0
|
1
|
159.00
|
|
2026-03-25
|
0
|
1
|
-1
|
163.00
|
|
2026-03-24
|
2
|
0
|
2
|
160.50
|
|
2026-03-23
|
0
|
2
|
-2
|
164.00
|
|
2026-03-16
|
0
|
2
|
-2
|
164.00
|
|
2026-03-13
|
0
|
0
|
0
|
165.00
|
|
2026-03-12
|
0
|
0
|
0
|
167.00
|
|
2026-03-09
|
5
|
10
|
-5
|
160.00
|
|
2026-03-03
|
0
|
3
|
-3
|
174.00
|
|
2026-02-26
|
5
|
0
|
5
|
181.00
|
|
2026-02-09
|
0
|
1
|
-1
|
181.50
|
|
2026-02-03
|
1
|
0
|
1
|
186.50
|
|
2026-01-23
|
1
|
0
|
1
|
188.00
|
|
2026-01-12
|
0
|
2
|
-2
|
191.50
|
|
2026-01-07
|
0
|
1
|
-1
|
196.50
|
|
2025-12-31
|
0
|
3
|
-3
|
197.00
|
|
2025-12-09
|
0
|
8
|
-8
|
202.50
|
|
2025-11-28
|
0
|
3
|
-3
|
219.50
|
|
2025-09-24
|
2
|
0
|
2
|
182.50
|
|
2025-09-23
|
0
|
6
|
-6
|
183.00
|
|
2025-09-22
|
11
|
1
|
10
|
183.50
|
|
2025-09-19
|
5
|
0
|
5
|
177.50
|
|
2025-09-18
|
20
|
0
|
20
|
179.00
|
|
2025-09-11
|
20
|
2
|
18
|
187.00
|
|
2025-09-09
|
0
|
5
|
-5
|
180.50
|
|
2025-09-08
|
0
|
4
|
-4
|
176.00
|
|
2025-09-02
|
9
|
1
|
8
|
172.50
|
|
2025-09-01
|
7
|
0
|
7
|
167.00
|
|
2025-08-27
|
1
|
0
|
1
|
155.50
|
|
2025-08-21
|
1
|
0
|
1
|
153.50
|
|
2025-08-15
|
0
|
2
|
-2
|
158.50
|
|
2025-08-14
|
0
|
1
|
-1
|
159.00
|
|
2025-08-08
|
2
|
1
|
1
|
160.00
|
|
2025-07-08
|
0
|
1
|
-1
|
154.50
|
|
2025-07-01
|
1
|
3
|
-2
|
173.50
|
|
2025-06-30
|
1
|
3
|
-2
|
175.50
|
|
2025-06-24
|
0
|
5
|
-5
|
159.00
|
|
2025-06-23
|
1
|
0
|
1
|
157.00
|
|
2025-06-12
|
7
|
3
|
4
|
161.00
|
|
2025-06-10
|
1
|
23
|
-22
|
171.50
|
|
2025-06-06
|
2
|
0
|
2
|
169.00
|
|
2025-06-05
|
3
|
2
|
1
|
174.00
|
|
2025-06-04
|
0
|
2
|
-2
|
173.50
|
|
2025-06-02
|
4
|
3
|
1
|
173.00
|
|
2025-05-19
|
0
|
2
|
-2
|
181.00
|
|
2025-05-16
|
1
|
3
|
-2
|
180.00
|
|
2025-05-14
|
0
|
6
|
-6
|
177.00
|
|
2025-05-13
|
40
|
5
|
35
|
176.50
|
|
2025-02-11
|
0
|
4
|
-4
|
203.50
|
|
2024-07-29
|
2
|
0
|
2
|
215.00
|
|
2024-07-22
|
27
|
2
|
25
|
219.00
|
|
2024-07-19
|
3
|
10
|
-7
|
238.50
|
|
2024-07-18
|
109
|
2
|
107
|
258.00
|
|
2024-07-17
|
0
|
16
|
-16
|
247.50
|
|
2024-07-12
|
14
|
2
|
12
|
215.50
|
|
2024-07-10
|
14
|
4
|
10
|
216.00
|
|
2024-07-05
|
21
|
6
|
15
|
238.50
|
|
2024-06-28
|
8
|
21
|
-13
|
266.00
|
|
2024-06-27
|
24
|
85
|
-61
|
240.50
|
|
2024-06-26
|
41
|
22
|
19
|
282.50
|
|
2024-06-25
|
79
|
8
|
71
|
300.00
|
| 合計 | 513 | 309 | 204 | |
