| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
43.45
|
|
2026-06-04
|
6
|
1
|
5
|
44.05
|
|
2026-06-02
|
0
|
6
|
-6
|
42.60
|
|
2026-06-01
|
0
|
2
|
-2
|
43.00
|
|
2026-05-25
|
5
|
0
|
5
|
43.80
|
|
2026-05-22
|
1
|
0
|
1
|
45.00
|
|
2026-05-21
|
4
|
0
|
4
|
45.00
|
|
2026-05-19
|
5
|
0
|
5
|
43.30
|
|
2026-05-15
|
0
|
3
|
-3
|
43.25
|
|
2026-05-14
|
13
|
1
|
12
|
43.50
|
|
2026-05-13
|
0
|
1
|
-1
|
43.00
|
|
2026-05-07
|
5
|
0
|
5
|
42.80
|
|
2026-05-04
|
0
|
2
|
-2
|
42.90
|
|
2026-04-29
|
0
|
1
|
-1
|
43.55
|
|
2026-04-28
|
0
|
0
|
0
|
43.45
|
|
2026-04-23
|
2
|
0
|
2
|
44.95
|
|
2026-04-21
|
3
|
0
|
3
|
45.20
|
|
2026-04-15
|
3
|
1
|
2
|
47.20
|
|
2026-04-09
|
1
|
0
|
1
|
45.90
|
|
2026-04-01
|
0
|
0
|
0
|
45.55
|
|
2026-03-31
|
0
|
1
|
-1
|
45.65
|
|
2026-03-20
|
2
|
0
|
2
|
48.10
|
|
2026-03-19
|
2
|
5
|
-3
|
48.10
|
|
2026-03-18
|
0
|
1
|
-1
|
48.50
|
|
2026-03-16
|
1
|
0
|
1
|
47.50
|
|
2026-03-13
|
1
|
0
|
1
|
47.40
|
|
2026-02-26
|
1
|
0
|
1
|
49.20
|
|
2026-02-24
|
2
|
0
|
2
|
49.80
|
|
2026-02-09
|
1
|
0
|
1
|
49.05
|
|
2026-02-06
|
0
|
1
|
-1
|
48.90
|
|
2026-02-02
|
6
|
0
|
6
|
48.40
|
|
2026-01-30
|
5
|
0
|
5
|
48.85
|
|
2026-01-29
|
4
|
0
|
4
|
49.95
|
|
2026-01-28
|
5
|
0
|
5
|
50.80
|
|
2026-01-27
|
10
|
5
|
5
|
50.40
|
|
2026-01-23
|
2
|
0
|
2
|
52.60
|
|
2026-01-22
|
3
|
0
|
3
|
52.80
|
|
2026-01-14
|
2
|
0
|
2
|
54.20
|
|
2026-01-08
|
1
|
0
|
1
|
53.70
|
|
2026-01-05
|
2
|
1
|
1
|
55.70
|
|
2026-01-02
|
0
|
1
|
-1
|
58.30
|
|
2025-12-31
|
1
|
4
|
-3
|
59.70
|
|
2025-12-30
|
0
|
3
|
-3
|
58.50
|
|
2025-12-29
|
0
|
4
|
-4
|
58.50
|
|
2025-12-26
|
4
|
2
|
2
|
58.10
|
|
2025-12-24
|
3
|
1
|
2
|
57.70
|
|
2025-12-23
|
1
|
0
|
1
|
55.00
|
|
2025-12-18
|
0
|
2
|
-2
|
53.30
|
|
2025-12-08
|
1
|
0
|
1
|
54.00
|
|
2025-12-04
|
0
|
5
|
-5
|
54.60
|
|
2025-12-03
|
0
|
1
|
-1
|
54.40
|
|
2025-12-02
|
0
|
0
|
0
|
54.20
|
|
2025-11-21
|
1
|
0
|
1
|
52.80
|
|
2025-11-20
|
5
|
0
|
5
|
52.80
|
|
2025-11-19
|
0
|
2
|
-2
|
52.90
|
|
2025-11-18
|
8
|
0
|
8
|
53.30
|
|
2025-11-14
|
7
|
0
|
7
|
56.20
|
|
2025-11-13
|
14
|
1
|
13
|
56.60
|
|
2025-11-12
|
1
|
0
|
1
|
57.60
|
|
2025-11-07
|
3
|
0
|
3
|
56.80
|
|
2025-11-05
|
1
|
0
|
1
|
57.50
|
|
2025-11-04
|
0
|
2
|
-2
|
58.00
|
|
2025-11-03
|
2
|
0
|
2
|
56.80
|
|
2025-10-30
|
1
|
0
|
1
|
56.50
|
|
2025-10-17
|
5
|
0
|
5
|
59.10
|
|
2025-10-16
|
0
|
1
|
-1
|
60.00
|
|
2025-10-14
|
1
|
0
|
1
|
58.60
|
|
2025-10-09
|
1
|
0
|
1
|
59.80
|
|
2025-10-03
|
0
|
3
|
-3
|
61.00
|
|
2025-10-02
|
1
|
0
|
1
|
61.50
|
|
2025-09-24
|
0
|
1
|
-1
|
62.10
|
|
2025-09-23
|
0
|
1
|
-1
|
62.00
|
|
2025-09-17
|
2
|
0
|
2
|
62.00
|
|
2025-09-15
|
1
|
2
|
-1
|
63.30
|
|
2025-09-11
|
1
|
0
|
1
|
63.20
|
|
2025-09-10
|
1
|
0
|
1
|
63.50
|
|
2025-09-08
|
1
|
0
|
1
|
63.60
|
|
2025-09-05
|
2
|
0
|
2
|
63.00
|
|
2025-08-29
|
0
|
3
|
-3
|
63.00
|
|
2025-08-28
|
1
|
0
|
1
|
63.20
|
|
2025-08-27
|
0
|
2
|
-2
|
63.00
|
|
2025-08-20
|
0
|
1
|
-1
|
63.70
|
|
2025-08-18
|
2
|
0
|
2
|
63.20
|
|
2025-08-14
|
1
|
0
|
1
|
63.40
|
|
2025-08-12
|
2
|
0
|
2
|
63.70
|
|
2025-07-31
|
0
|
10
|
-10
|
63.20
|
|
2025-07-30
|
2
|
4
|
-2
|
64.00
|
|
2025-07-29
|
2
|
0
|
2
|
64.70
|
|
2025-07-28
|
1
|
0
|
1
|
66.20
|
|
2025-07-25
|
1
|
0
|
1
|
66.60
|
|
2025-07-24
|
1
|
0
|
1
|
66.70
|
|
2025-07-23
|
4
|
1
|
3
|
66.60
|
|
2025-07-22
|
4
|
2
|
2
|
66.00
|
|
2025-07-21
|
3
|
0
|
3
|
66.90
|
|
2025-07-16
|
6
|
17
|
-11
|
69.80
|
|
2025-07-14
|
4
|
1
|
3
|
63.50
|
|
2025-07-11
|
6
|
0
|
6
|
63.10
|
|
2025-06-19
|
0
|
2
|
-2
|
63.00
|
|
2025-06-03
|
0
|
1
|
-1
|
65.30
|
|
2025-06-02
|
1
|
0
|
1
|
65.30
|
|
2025-05-13
|
3
|
2
|
1
|
65.00
|
|
2025-02-11
|
3
|
0
|
3
|
61.80
|
| 合計 | 214 | 116 | 98 | |
