| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
27.20
|
|
2026-06-04
|
0
|
3
|
-3
|
27.55
|
|
2026-05-29
|
2
|
0
|
2
|
27.20
|
|
2026-05-28
|
6
|
1
|
5
|
27.30
|
|
2026-05-27
|
3
|
0
|
3
|
27.30
|
|
2026-05-26
|
11
|
4
|
7
|
27.50
|
|
2026-05-25
|
8
|
2
|
6
|
27.60
|
|
2026-05-22
|
1
|
3
|
-2
|
27.90
|
|
2026-05-21
|
7
|
0
|
7
|
27.40
|
|
2026-05-20
|
2
|
0
|
2
|
27.45
|
|
2026-05-19
|
1
|
0
|
1
|
27.40
|
|
2026-05-18
|
6
|
0
|
6
|
27.60
|
|
2026-05-15
|
5
|
0
|
5
|
26.10
|
|
2026-05-12
|
4
|
0
|
4
|
28.15
|
|
2026-05-11
|
1
|
2
|
-1
|
28.85
|
|
2026-05-07
|
3
|
5
|
-2
|
29.05
|
|
2026-05-06
|
8
|
2
|
6
|
28.35
|
|
2026-05-05
|
3
|
0
|
3
|
28.65
|
|
2026-04-30
|
0
|
2
|
-2
|
29.05
|
|
2026-04-29
|
2
|
0
|
2
|
29.10
|
|
2026-04-28
|
1
|
0
|
1
|
29.30
|
|
2026-04-23
|
0
|
22
|
-22
|
29.65
|
|
2026-04-22
|
1
|
0
|
1
|
29.20
|
|
2026-04-20
|
3
|
0
|
3
|
29.50
|
|
2026-04-17
|
0
|
3
|
-3
|
29.50
|
|
2026-04-16
|
0
|
7
|
-7
|
29.35
|
|
2026-04-15
|
0
|
2
|
-2
|
29.45
|
|
2026-04-14
|
2
|
0
|
2
|
29.30
|
|
2026-04-13
|
2
|
1
|
1
|
29.25
|
|
2026-04-10
|
3
|
5
|
-2
|
29.30
|
|
2026-04-08
|
2
|
0
|
2
|
29.30
|
|
2026-04-01
|
2
|
0
|
2
|
29.50
|
|
2026-03-27
|
2
|
5
|
-3
|
29.80
|
|
2026-03-26
|
0
|
1
|
-1
|
29.90
|
|
2026-03-25
|
0
|
9
|
-9
|
30.00
|
|
2026-03-24
|
2
|
2
|
0
|
29.65
|
|
2026-03-23
|
2
|
0
|
2
|
29.50
|
|
2026-03-20
|
2
|
1
|
1
|
29.85
|
|
2026-03-19
|
0
|
2
|
-2
|
30.00
|
|
2026-03-18
|
3
|
0
|
3
|
30.00
|
|
2026-03-16
|
1
|
2
|
-1
|
30.25
|
|
2026-03-11
|
0
|
7
|
-7
|
30.30
|
|
2026-03-10
|
0
|
2
|
-2
|
30.00
|
|
2026-03-09
|
1
|
0
|
1
|
29.85
|
|
2026-03-06
|
0
|
3
|
-3
|
30.25
|
|
2026-03-05
|
0
|
2
|
-2
|
30.00
|
|
2026-03-04
|
1
|
0
|
1
|
29.90
|
|
2026-03-02
|
0
|
3
|
-3
|
30.20
|
|
2026-02-05
|
1
|
0
|
1
|
29.85
|
|
2026-02-04
|
2
|
0
|
2
|
29.95
|
|
2026-02-03
|
2
|
0
|
2
|
29.85
|
|
2026-02-02
|
0
|
7
|
-7
|
29.95
|
|
2026-01-30
|
1
|
3
|
-2
|
30.10
|
|
2026-01-27
|
3
|
0
|
3
|
30.20
|
|
2026-01-23
|
5
|
1
|
4
|
30.70
|
|
2026-01-21
|
4
|
0
|
4
|
30.20
|
|
2026-01-16
|
3
|
0
|
3
|
30.85
|
|
2026-01-15
|
11
|
0
|
11
|
31.00
|
|
2026-01-14
|
16
|
0
|
16
|
31.80
|
|
2026-01-08
|
3
|
0
|
3
|
29.30
|
|
2025-12-31
|
2
|
0
|
2
|
30.40
|
|
2025-12-30
|
0
|
9
|
-9
|
30.15
|
|
2025-12-24
|
0
|
1
|
-1
|
30.50
|
|
2025-12-22
|
0
|
7
|
-7
|
31.20
|
|
2025-12-19
|
1
|
0
|
1
|
30.65
|
|
2025-12-18
|
4
|
0
|
4
|
30.60
|
|
2025-12-12
|
0
|
1
|
-1
|
31.70
|
|
2025-12-01
|
0
|
4
|
-4
|
32.50
|
|
2025-11-26
|
5
|
0
|
5
|
31.95
|
|
2025-11-25
|
4
|
0
|
4
|
31.95
|
|
2025-11-21
|
1
|
0
|
1
|
31.60
|
|
2025-11-04
|
1
|
0
|
1
|
32.05
|
|
2025-11-03
|
1
|
0
|
1
|
32.05
|
|
2025-10-30
|
2
|
0
|
2
|
31.35
|
|
2025-10-29
|
1
|
34
|
-33
|
31.65
|
|
2025-10-28
|
3
|
0
|
3
|
34.00
|
|
2025-10-27
|
4
|
0
|
4
|
34.70
|
|
2025-10-23
|
25
|
0
|
25
|
35.20
|
|
2025-10-21
|
1
|
0
|
1
|
34.70
|
|
2025-10-20
|
4
|
0
|
4
|
35.20
|
|
2025-10-15
|
1
|
2
|
-1
|
35.55
|
|
2025-10-14
|
3
|
0
|
3
|
36.30
|
|
2025-10-08
|
0
|
2
|
-2
|
38.05
|
|
2025-10-02
|
20
|
7
|
13
|
40.00
|
| 合計 | 239 | 182 | 57 | |
