| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
28
|
-12
|
393.00
|
|
2026-05-29
|
3
|
19
|
-16
|
402.50
|
|
2026-05-28
|
13
|
33
|
-20
|
366.00
|
|
2026-05-26
|
35
|
2
|
33
|
389.00
|
|
2026-05-25
|
28
|
9
|
19
|
396.00
|
|
2026-05-22
|
28
|
9
|
19
|
389.00
|
|
2026-05-20
|
18
|
6
|
12
|
350.00
|
|
2026-05-19
|
7
|
30
|
-23
|
370.50
|
|
2026-05-13
|
5
|
0
|
5
|
421.50
|
|
2026-05-11
|
6
|
1
|
5
|
420.50
|
|
2026-05-08
|
7
|
3
|
4
|
467.00
|
|
2026-05-04
|
3
|
7
|
-4
|
413.00
|
|
2026-04-30
|
2
|
8
|
-6
|
407.00
|
|
2026-04-29
|
11
|
2
|
9
|
415.00
|
|
2026-04-28
|
49
|
35
|
14
|
432.00
|
|
2026-04-27
|
30
|
50
|
-20
|
409.00
|
|
2026-04-20
|
19
|
12
|
7
|
306.00
|
|
2026-04-17
|
5
|
12
|
-7
|
301.00
|
|
2026-04-10
|
19
|
8
|
11
|
275.00
|
|
2026-04-08
|
31
|
10
|
21
|
294.00
|
|
2026-04-07
|
5
|
11
|
-6
|
276.00
|
|
2026-04-02
|
6
|
1
|
5
|
264.50
|
|
2026-04-01
|
0
|
3
|
-3
|
265.50
|
|
2026-03-31
|
5
|
14
|
-9
|
254.00
|
|
2026-03-25
|
11
|
3
|
8
|
276.00
|
|
2026-03-23
|
32
|
118
|
-86
|
288.50
|
|
2026-03-19
|
124
|
13
|
111
|
269.50
|
|
2026-03-18
|
0
|
17
|
-17
|
245.00
|
|
2026-03-17
|
23
|
1
|
22
|
223.00
|
|
2026-03-12
|
5
|
0
|
5
|
201.50
|
|
2026-03-11
|
0
|
4
|
-4
|
194.00
|
|
2026-03-06
|
3
|
0
|
3
|
213.50
|
|
2026-03-04
|
6
|
16
|
-10
|
213.00
|
|
2026-02-24
|
2
|
6
|
-4
|
230.00
|
|
2026-02-11
|
14
|
3
|
11
|
236.00
|
|
2026-02-06
|
4
|
1
|
3
|
218.00
|
|
2026-02-03
|
5
|
2
|
3
|
217.50
|
|
2026-02-02
|
3
|
0
|
3
|
223.00
|
|
2026-01-29
|
4
|
0
|
4
|
225.00
|
|
2026-01-28
|
2
|
10
|
-8
|
235.00
|
|
2026-01-27
|
1
|
0
|
1
|
237.00
|
|
2026-01-22
|
1
|
6
|
-5
|
232.00
|
|
2026-01-15
|
2
|
0
|
2
|
253.00
|
|
2026-01-05
|
0
|
7
|
-7
|
263.50
|
|
2025-12-29
|
0
|
3
|
-3
|
259.00
|
|
2025-12-18
|
3
|
0
|
3
|
262.00
|
|
2025-12-16
|
5
|
1
|
4
|
267.50
|
|
2025-12-15
|
0
|
12
|
-12
|
271.50
|
|
2025-12-12
|
17
|
37
|
-20
|
279.50
|
|
2025-12-11
|
44
|
6
|
38
|
294.50
|
|
2025-12-09
|
0
|
7
|
-7
|
275.50
|
|
2025-12-05
|
0
|
7
|
-7
|
284.00
|
|
2025-12-02
|
1
|
40
|
-39
|
277.00
|
|
2025-12-01
|
1
|
4
|
-3
|
262.50
|
|
2025-11-21
|
24
|
51
|
-27
|
260.00
|
|
2025-11-19
|
60
|
35
|
25
|
278.00
|
| 合計 | 748 | 723 | 25 | |
