| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
172.50
|
|
2026-06-03
|
40
|
1
|
39
|
185.50
|
|
2026-05-27
|
1
|
3
|
-2
|
165.50
|
|
2026-05-25
|
1
|
31
|
-30
|
174.50
|
|
2026-05-21
|
10
|
1
|
9
|
176.00
|
|
2026-05-20
|
0
|
5
|
-5
|
160.00
|
|
2026-05-19
|
15
|
1
|
14
|
164.50
|
|
2026-05-15
|
2
|
0
|
2
|
165.00
|
|
2026-05-14
|
11
|
0
|
11
|
168.50
|
|
2026-05-13
|
0
|
10
|
-10
|
169.00
|
|
2026-05-12
|
11
|
2
|
9
|
170.00
|
|
2026-05-07
|
0
|
3
|
-3
|
168.50
|
|
2026-05-06
|
3
|
15
|
-12
|
175.00
|
|
2026-05-04
|
12
|
4
|
8
|
186.50
|
|
2026-04-29
|
0
|
2
|
-2
|
181.00
|
|
2026-04-28
|
0
|
2
|
-2
|
183.50
|
|
2026-04-27
|
1
|
12
|
-11
|
185.00
|
|
2026-04-22
|
6
|
19
|
-13
|
200.00
|
|
2026-04-16
|
0
|
3
|
-3
|
180.50
|
|
2026-04-07
|
2
|
0
|
2
|
169.50
|
|
2026-04-01
|
2
|
0
|
2
|
178.50
|
|
2026-03-24
|
1
|
8
|
-7
|
182.50
|
|
2026-03-18
|
0
|
5
|
-5
|
200.50
|
|
2026-03-17
|
1
|
18
|
-17
|
200.00
|
|
2026-03-13
|
5
|
11
|
-6
|
204.00
|
|
2026-03-09
|
8
|
0
|
8
|
189.50
|
|
2026-03-04
|
3
|
1
|
2
|
185.00
|
|
2026-02-26
|
5
|
9
|
-4
|
185.00
|
|
2026-02-23
|
0
|
6
|
-6
|
176.00
|
|
2026-02-03
|
2
|
0
|
2
|
145.50
|
|
2026-01-28
|
0
|
1
|
-1
|
159.50
|
|
2026-01-12
|
1
|
3
|
-2
|
159.50
|
|
2026-01-08
|
3
|
0
|
3
|
153.00
|
|
2025-12-23
|
0
|
1
|
-1
|
153.00
|
|
2025-12-22
|
0
|
3
|
-3
|
150.00
|
|
2025-12-17
|
1
|
0
|
1
|
149.00
|
|
2025-12-11
|
0
|
7
|
-7
|
161.50
|
|
2025-12-01
|
1
|
0
|
1
|
146.50
|
|
2025-11-26
|
0
|
2
|
-2
|
146.50
|
|
2025-11-25
|
4
|
0
|
4
|
139.50
|
|
2025-11-12
|
4
|
1
|
3
|
159.00
|
|
2025-11-11
|
6
|
0
|
6
|
176.50
|
|
2025-11-10
|
8
|
0
|
8
|
196.00
|
|
2025-11-06
|
4
|
0
|
4
|
204.00
|
|
2025-11-04
|
14
|
1
|
13
|
205.00
|
|
2025-11-03
|
0
|
2
|
-2
|
212.00
|
|
2025-10-29
|
1
|
0
|
1
|
202.00
|
|
2025-10-28
|
4
|
2
|
2
|
203.00
|
|
2025-10-27
|
3
|
1
|
2
|
199.50
|
|
2025-10-22
|
1
|
0
|
1
|
206.50
|
|
2025-10-21
|
3
|
0
|
3
|
207.00
|
|
2025-10-14
|
23
|
1
|
22
|
221.00
|
|
2025-10-03
|
1
|
6
|
-5
|
235.00
|
|
2025-10-02
|
4
|
0
|
4
|
220.00
|
|
2025-10-01
|
0
|
0
|
0
|
213.50
|
|
2025-09-19
|
3
|
0
|
3
|
212.50
|
|
2025-09-18
|
2
|
0
|
2
|
214.00
|
|
2025-09-17
|
1
|
4
|
-3
|
222.00
|
|
2025-09-11
|
6
|
0
|
6
|
225.00
|
|
2025-09-09
|
4
|
0
|
4
|
230.00
|
|
2025-09-08
|
7
|
13
|
-6
|
235.00
|
|
2025-09-05
|
0
|
5
|
-5
|
250.00
|
|
2025-09-04
|
0
|
7
|
-7
|
245.50
|
|
2025-09-03
|
0
|
5
|
-5
|
250.00
|
|
2025-09-02
|
0
|
9
|
-9
|
262.50
|
|
2025-08-26
|
4
|
0
|
4
|
241.00
|
|
2025-08-25
|
0
|
3
|
-3
|
246.50
|
|
2025-08-21
|
0
|
10
|
-10
|
258.00
|
|
2025-07-31
|
5
|
0
|
5
|
213.50
|
|
2025-07-29
|
3
|
0
|
3
|
220.00
|
|
2025-07-16
|
3
|
0
|
3
|
233.50
|
|
2025-07-15
|
2
|
0
|
2
|
237.50
|
|
2025-07-11
|
2
|
43
|
-41
|
240.00
|
|
2025-07-07
|
15
|
2
|
13
|
220.00
|
|
2025-07-01
|
0
|
2
|
-2
|
205.00
|
|
2025-06-27
|
23
|
1
|
22
|
210.00
|
|
2025-06-24
|
0
|
6
|
-6
|
205.00
|
|
2025-06-20
|
4
|
0
|
4
|
208.00
|
|
2025-06-19
|
5
|
1
|
4
|
216.50
|
| 合計 | 318 | 319 | -1 | |
