| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
1545.00
|
|
2026-06-03
|
5
|
2
|
3
|
1575.00
|
|
2026-06-02
|
4
|
14
|
-10
|
1670.00
|
|
2026-05-25
|
4
|
0
|
4
|
1810.00
|
|
2026-05-21
|
0
|
2
|
-2
|
1650.00
|
|
2026-05-08
|
3
|
0
|
3
|
1940.00
|
|
2026-04-23
|
7
|
2
|
5
|
2195.00
|
|
2026-04-02
|
0
|
3
|
-3
|
1665.00
|
|
2026-03-30
|
1
|
0
|
1
|
1500.00
|
|
2026-03-23
|
0
|
3
|
-3
|
1555.00
|
|
2026-03-03
|
1
|
6
|
-5
|
1180.00
|
|
2026-02-25
|
0
|
3
|
-3
|
1105.00
|
|
2026-02-06
|
1
|
5
|
-4
|
801.00
|
|
2026-01-30
|
3
|
0
|
3
|
837.00
|
|
2026-01-28
|
6
|
2
|
4
|
852.00
|
|
2026-01-20
|
3
|
1
|
2
|
820.00
|
|
2026-01-19
|
6
|
0
|
6
|
820.00
|
|
2026-01-13
|
3
|
17
|
-14
|
874.00
|
|
2026-01-12
|
3
|
11
|
-8
|
795.00
|
|
2026-01-07
|
14
|
9
|
5
|
730.00
|
|
2026-01-05
|
6
|
14
|
-8
|
752.00
|
|
2025-12-19
|
2
|
0
|
2
|
638.00
|
|
2025-12-18
|
1
|
5
|
-4
|
621.00
|
|
2025-12-17
|
2
|
4
|
-2
|
633.00
|
|
2025-12-16
|
1
|
0
|
1
|
633.00
|
|
2025-12-10
|
2
|
0
|
2
|
644.00
|
|
2025-12-09
|
0
|
9
|
-9
|
665.00
|
|
2025-12-01
|
8
|
30
|
-22
|
529.00
|
|
2025-11-26
|
0
|
3
|
-3
|
444.50
|
|
2025-11-25
|
3
|
2
|
1
|
436.50
|
|
2025-11-21
|
3
|
5
|
-2
|
423.00
|
|
2025-11-20
|
2
|
6
|
-4
|
460.00
|
|
2025-11-19
|
5
|
1
|
4
|
440.00
|
|
2025-11-18
|
0
|
4
|
-4
|
440.50
|
|
2025-11-14
|
0
|
4
|
-4
|
472.50
|
|
2025-11-12
|
1
|
12
|
-11
|
452.00
|
|
2025-11-11
|
1
|
7
|
-6
|
456.00
|
|
2025-11-10
|
0
|
5
|
-5
|
466.00
|
|
2025-11-06
|
2
|
0
|
2
|
467.00
|
|
2025-11-04
|
4
|
0
|
4
|
471.50
|
|
2025-11-03
|
1
|
0
|
1
|
481.50
|
|
2025-10-30
|
5
|
0
|
5
|
480.50
|
|
2025-10-29
|
3
|
0
|
3
|
483.50
|
|
2025-10-20
|
1
|
9
|
-8
|
478.50
|
|
2025-10-17
|
8
|
4
|
4
|
495.00
|
|
2025-10-16
|
11
|
16
|
-5
|
488.00
|
|
2025-10-14
|
21
|
6
|
15
|
450.00
|
|
2025-10-13
|
7
|
3
|
4
|
467.50
|
|
2025-10-09
|
17
|
7
|
10
|
479.50
|
|
2025-10-08
|
8
|
3
|
5
|
473.00
|
|
2025-10-03
|
18
|
9
|
9
|
515.00
|
|
2025-10-02
|
10
|
1
|
9
|
509.00
|
|
2025-10-01
|
5
|
8
|
-3
|
515.00
|
|
2025-09-26
|
11
|
36
|
-25
|
538.00
|
|
2025-09-23
|
45
|
25
|
20
|
540.00
|
|
2025-09-22
|
1
|
6
|
-5
|
509.00
|
|
2025-09-19
|
4
|
25
|
-21
|
507.00
|
|
2025-09-18
|
33
|
17
|
16
|
524.00
|
|
2025-09-16
|
6
|
1
|
5
|
513.00
|
|
2025-09-15
|
3
|
12
|
-9
|
523.00
|
|
2025-09-12
|
9
|
17
|
-8
|
510.00
|
|
2025-09-09
|
54
|
3
|
51
|
506.00
|
|
2025-09-08
|
8
|
0
|
8
|
490.50
|
|
2025-09-03
|
2
|
21
|
-19
|
455.50
|
|
2025-08-28
|
3
|
16
|
-13
|
475.00
|
|
2025-08-27
|
28
|
18
|
10
|
502.00
|
|
2025-08-26
|
35
|
11
|
24
|
515.00
|
| 合計 | 467 | 466 | 1 | |
