| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
7
|
12
|
18.90
|
|
2026-06-04
|
21
|
4
|
17
|
19.05
|
|
2026-05-28
|
10
|
23
|
-13
|
17.75
|
|
2026-05-26
|
52
|
0
|
52
|
17.90
|
|
2026-05-25
|
10
|
21
|
-11
|
18.25
|
|
2026-05-22
|
40
|
23
|
17
|
18.40
|
|
2026-05-21
|
2
|
36
|
-34
|
18.05
|
|
2026-05-19
|
12
|
0
|
12
|
17.85
|
|
2026-05-15
|
35
|
7
|
28
|
17.85
|
|
2026-05-12
|
46
|
7
|
39
|
18.80
|
|
2026-05-08
|
71
|
9
|
62
|
19.30
|
|
2026-05-05
|
11
|
71
|
-60
|
20.15
|
|
2026-05-04
|
28
|
2
|
26
|
19.25
|
|
2026-04-30
|
37
|
7
|
30
|
19.35
|
|
2026-04-29
|
12
|
1
|
11
|
19.50
|
|
2026-04-27
|
14
|
44
|
-30
|
19.65
|
|
2026-04-20
|
140
|
48
|
92
|
21.50
|
|
2026-04-14
|
35
|
3
|
32
|
20.45
|
|
2026-04-08
|
1
|
19
|
-18
|
21.15
|
|
2026-04-07
|
15
|
4
|
11
|
20.00
|
|
2026-03-19
|
15
|
3
|
12
|
20.40
|
|
2026-03-17
|
9
|
27
|
-18
|
20.75
|
|
2026-03-12
|
18
|
10
|
8
|
20.55
|
|
2026-03-09
|
10
|
0
|
10
|
19.95
|
|
2026-03-05
|
2
|
14
|
-12
|
20.80
|
|
2026-02-04
|
0
|
16
|
-16
|
21.00
|
|
2026-02-02
|
19
|
5
|
14
|
20.50
|
|
2026-01-26
|
28
|
0
|
28
|
22.35
|
|
2026-01-16
|
14
|
122
|
-108
|
22.40
|
|
2026-01-14
|
130
|
33
|
97
|
22.90
|
|
2026-01-12
|
19
|
1
|
18
|
22.05
|
|
2026-01-09
|
21
|
33
|
-12
|
21.55
|
|
2026-01-07
|
10
|
26
|
-16
|
22.00
|
|
2026-01-02
|
9
|
3
|
6
|
22.30
|
|
2025-12-22
|
0
|
26
|
-26
|
23.05
|
|
2025-12-18
|
8
|
2
|
6
|
22.80
|
|
2025-12-16
|
0
|
11
|
-11
|
23.15
|
|
2025-12-15
|
0
|
18
|
-18
|
23.05
|
|
2025-12-12
|
0
|
13
|
-13
|
22.75
|
|
2025-12-08
|
4
|
18
|
-14
|
21.95
|
|
2025-12-05
|
9
|
0
|
9
|
21.45
|
|
2025-11-20
|
1
|
19
|
-18
|
20.80
|
|
2025-11-19
|
20
|
4
|
16
|
20.60
|
|
2025-11-17
|
25
|
48
|
-23
|
21.05
|
|
2025-11-13
|
3
|
26
|
-23
|
22.15
|
|
2025-11-11
|
7
|
18
|
-11
|
21.70
|
|
2025-11-10
|
12
|
2
|
10
|
21.15
|
|
2025-11-07
|
7
|
34
|
-27
|
21.65
|
|
2025-11-06
|
24
|
2
|
22
|
21.45
|
|
2025-10-31
|
87
|
41
|
46
|
22.80
|
|
2025-10-27
|
0
|
25
|
-25
|
22.70
|
|
2025-10-23
|
12
|
1
|
11
|
22.65
|
|
2025-10-22
|
0
|
13
|
-13
|
22.85
|
|
2025-10-21
|
16
|
5
|
11
|
22.30
|
|
2025-10-14
|
8
|
2
|
6
|
21.60
|
|
2025-10-13
|
5
|
19
|
-14
|
21.95
|
|
2025-10-02
|
25
|
1
|
24
|
21.90
|
|
2025-09-30
|
7
|
59
|
-52
|
22.25
|
|
2025-09-26
|
37
|
12
|
25
|
22.00
|
|
2025-09-24
|
0
|
13
|
-13
|
22.40
|
|
2025-09-16
|
1
|
16
|
-15
|
22.35
|
|
2025-09-08
|
0
|
13
|
-13
|
23.10
|
|
2025-09-05
|
5
|
21
|
-16
|
22.95
|
|
2025-09-04
|
33
|
5
|
28
|
23.10
|
|
2025-08-27
|
42
|
8
|
34
|
23.30
|
|
2025-08-26
|
52
|
16
|
36
|
23.30
|
|
2025-08-25
|
56
|
20
|
36
|
23.15
|
|
2025-08-22
|
63
|
10
|
53
|
22.35
|
|
2025-08-19
|
8
|
43
|
-35
|
23.20
|
|
2025-08-18
|
7
|
30
|
-23
|
22.75
|
|
2025-08-13
|
3
|
181
|
-178
|
21.85
|
|
2025-08-01
|
2
|
14
|
-12
|
20.35
|
|
2025-07-30
|
9
|
1
|
8
|
20.30
|
|
2025-07-28
|
2
|
11
|
-9
|
20.70
|
|
2025-07-25
|
13
|
6
|
7
|
20.50
|
|
2025-07-24
|
8
|
1
|
7
|
20.75
|
|
2025-07-23
|
9
|
2
|
7
|
20.70
|
|
2025-07-22
|
10
|
26
|
-16
|
20.15
|
|
2025-07-21
|
19
|
7
|
12
|
20.65
|
|
2025-07-15
|
0
|
12
|
-12
|
20.35
|
|
2025-07-14
|
0
|
5
|
-5
|
20.00
|
|
2025-07-11
|
36
|
25
|
11
|
20.05
|
|
2025-07-09
|
8
|
25
|
-17
|
20.15
|
|
2025-07-08
|
20
|
2
|
18
|
20.05
|
|
2025-07-07
|
5
|
9
|
-4
|
19.95
|
|
2025-06-27
|
2
|
8
|
-6
|
20.60
|
|
2025-06-26
|
11
|
2
|
9
|
20.20
|
|
2025-06-23
|
7
|
2
|
5
|
19.95
|
|
2025-06-11
|
15
|
0
|
15
|
22.70
|
|
2025-06-05
|
11
|
1
|
10
|
22.75
|
|
2025-06-02
|
7
|
0
|
7
|
22.00
|
|
2025-05-29
|
4
|
10
|
-6
|
22.50
|
|
2025-05-27
|
70
|
12
|
58
|
22.45
|
|
2025-05-26
|
6
|
1
|
5
|
22.40
|
|
2025-05-21
|
115
|
11
|
104
|
22.60
|
|
2025-05-15
|
19
|
1
|
18
|
22.35
|
|
2025-05-14
|
10
|
33
|
-23
|
23.00
|
|
2025-04-21
|
6
|
0
|
6
|
19.60
|
|
2025-04-10
|
1
|
17
|
-16
|
18.70
|
|
2025-04-07
|
2
|
0
|
2
|
20.75
|
|
2025-03-27
|
21
|
64
|
-43
|
24.40
|
|
2025-03-25
|
10
|
0
|
10
|
23.90
|
|
2025-03-14
|
1
|
18
|
-17
|
23.65
|
|
2025-03-13
|
16
|
6
|
10
|
23.50
|
|
2025-03-12
|
2
|
18
|
-16
|
23.35
|
|
2025-03-07
|
22
|
0
|
22
|
23.20
|
|
2025-03-04
|
8
|
1
|
7
|
23.05
|
|
2025-02-14
|
11
|
1
|
10
|
23.35
|
|
2025-02-06
|
15
|
2
|
13
|
23.10
|
|
2025-01-15
|
6
|
1
|
5
|
22.45
|
|
2025-01-03
|
14
|
5
|
9
|
23.65
|
|
2024-12-25
|
3
|
13
|
-10
|
25.15
|
|
2024-12-11
|
23
|
4
|
19
|
25.40
|
|
2024-12-05
|
32
|
9
|
23
|
26.25
|
|
2024-11-29
|
23
|
1
|
22
|
26.50
|
|
2024-11-20
|
32
|
8
|
24
|
26.95
|
|
2024-11-19
|
8
|
32
|
-24
|
28.00
|
|
2024-11-14
|
152
|
78
|
74
|
28.05
|
|
2024-11-13
|
98
|
161
|
-63
|
30.00
|
|
2024-11-12
|
49
|
156
|
-107
|
29.25
|
|
2024-11-11
|
61
|
215
|
-154
|
28.90
|
|
2024-11-08
|
36
|
83
|
-47
|
28.50
|
|
2024-11-07
|
149
|
108
|
41
|
28.45
|
|
2024-11-06
|
60
|
19
|
41
|
27.65
|
|
2024-11-05
|
96
|
21
|
75
|
27.90
|
|
2024-11-04
|
170
|
289
|
-119
|
28.55
|
|
2024-11-01
|
157
|
95
|
62
|
27.30
|
|
2024-10-09
|
39
|
18
|
21
|
26.65
|
|
2024-09-23
|
21
|
2
|
19
|
27.00
|
|
2024-09-13
|
53
|
121
|
-68
|
27.80
|
|
2024-09-10
|
39
|
161
|
-122
|
27.05
|
|
2024-09-09
|
64
|
135
|
-71
|
28.55
|
|
2024-09-04
|
86
|
48
|
38
|
27.70
|
|
2024-09-03
|
252
|
99
|
153
|
28.65
|
|
2024-08-29
|
91
|
165
|
-74
|
27.75
|
|
2024-08-23
|
10
|
22
|
-12
|
26.40
|
|
2024-08-19
|
30
|
70
|
-40
|
27.30
|
|
2024-08-12
|
97
|
193
|
-96
|
24.10
|
|
2024-08-07
|
62
|
83
|
-21
|
26.05
|
|
2024-08-06
|
53
|
81
|
-28
|
24.35
|
|
2024-07-22
|
108
|
178
|
-70
|
27.20
|
|
2024-07-18
|
217
|
487
|
-270
|
30.75
|
|
2024-07-17
|
829
|
585
|
244
|
30.45
|
|
2024-07-16
|
575
|
845
|
-270
|
29.90
|
|
2024-07-15
|
313
|
145
|
168
|
28.00
|
|
2024-07-11
|
229
|
309
|
-80
|
27.00
|
|
2024-07-10
|
46
|
92
|
-46
|
25.90
|
|
2024-07-09
|
23
|
65
|
-42
|
24.90
|
|
2024-07-04
|
28
|
7
|
21
|
24.90
|
|
2024-07-02
|
25
|
86
|
-61
|
24.75
|
|
2024-06-24
|
92
|
54
|
38
|
26.05
|
|
2024-06-21
|
476
|
333
|
143
|
26.35
|
|
2024-06-11
|
79
|
42
|
37
|
23.10
|
| 合計 | 7141 | 7502 | -361 | |
