| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
12.45
|
|
2026-06-04
|
0
|
8
|
-8
|
12.45
|
|
2026-06-03
|
8
|
0
|
8
|
12.40
|
|
2026-06-02
|
0
|
1
|
-1
|
12.40
|
|
2026-05-28
|
5
|
0
|
5
|
12.65
|
|
2026-05-26
|
0
|
0
|
0
|
12.75
|
|
2026-05-21
|
0
|
9
|
-9
|
12.35
|
|
2026-05-20
|
5
|
3
|
2
|
12.15
|
|
2026-05-19
|
4
|
0
|
4
|
12.05
|
|
2026-05-18
|
3
|
0
|
3
|
12.05
|
|
2026-05-14
|
0
|
2
|
-2
|
12.20
|
|
2026-05-13
|
0
|
5
|
-5
|
12.30
|
|
2026-05-11
|
0
|
1
|
-1
|
12.30
|
|
2026-05-08
|
7
|
0
|
7
|
12.40
|
|
2026-05-04
|
0
|
3
|
-3
|
12.70
|
|
2026-04-23
|
7
|
3
|
4
|
12.80
|
|
2026-04-20
|
6
|
0
|
6
|
13.00
|
|
2026-04-17
|
0
|
7
|
-7
|
13.00
|
|
2026-04-14
|
7
|
1
|
6
|
13.35
|
|
2026-04-10
|
0
|
4
|
-4
|
12.95
|
|
2026-04-09
|
0
|
0
|
0
|
12.80
|
|
2026-04-08
|
3
|
0
|
3
|
12.80
|
|
2026-03-27
|
0
|
6
|
-6
|
12.70
|
|
2026-03-26
|
0
|
0
|
0
|
12.75
|
|
2026-03-25
|
6
|
0
|
6
|
12.80
|
|
2026-03-24
|
0
|
0
|
0
|
12.80
|
|
2026-03-17
|
1
|
0
|
1
|
13.15
|
|
2026-03-11
|
0
|
3
|
-3
|
12.95
|
|
2026-03-10
|
0
|
3
|
-3
|
12.65
|
|
2026-03-06
|
0
|
3
|
-3
|
12.80
|
|
2026-03-03
|
12
|
0
|
12
|
12.75
|
|
2026-03-02
|
3
|
0
|
3
|
12.90
|
|
2026-02-25
|
0
|
3
|
-3
|
13.10
|
|
2026-02-24
|
3
|
0
|
3
|
13.10
|
|
2026-02-09
|
0
|
5
|
-5
|
13.20
|
|
2026-02-05
|
6
|
0
|
6
|
13.70
|
|
2026-02-02
|
5
|
0
|
5
|
14.20
|
|
2026-01-26
|
0
|
3
|
-3
|
13.60
|
|
2026-01-23
|
3
|
0
|
3
|
13.80
|
|
2026-01-19
|
0
|
7
|
-7
|
13.85
|
|
2026-01-15
|
0
|
4
|
-4
|
12.40
|
|
2026-01-08
|
1
|
14
|
-13
|
12.00
|
|
2026-01-07
|
16
|
4
|
12
|
11.90
|
|
2026-01-05
|
4
|
0
|
4
|
12.05
|
|
2026-01-02
|
4
|
3
|
1
|
12.05
|
|
2025-12-31
|
4
|
8
|
-4
|
12.10
|
|
2025-12-30
|
4
|
0
|
4
|
12.15
|
|
2025-12-29
|
0
|
5
|
-5
|
12.20
|
|
2025-12-26
|
8
|
1
|
7
|
12.10
|
|
2025-12-24
|
4
|
2
|
2
|
12.20
|
|
2025-12-23
|
1
|
3
|
-2
|
12.25
|
|
2025-12-22
|
5
|
0
|
5
|
12.20
|
|
2025-12-12
|
0
|
4
|
-4
|
12.20
|
|
2025-12-08
|
0
|
3
|
-3
|
12.45
|
|
2025-12-04
|
3
|
8
|
-5
|
12.40
|
|
2025-12-02
|
0
|
0
|
0
|
12.45
|
|
2025-12-01
|
1
|
0
|
1
|
12.40
|
|
2025-11-28
|
0
|
2
|
-2
|
12.45
|
|
2025-11-26
|
7
|
0
|
7
|
12.55
|
|
2025-11-20
|
0
|
1
|
-1
|
12.70
|
|
2025-11-19
|
1
|
0
|
1
|
12.35
|
|
2025-11-17
|
0
|
0
|
0
|
12.75
|
|
2025-11-05
|
0
|
0
|
0
|
13.50
|
|
2025-10-29
|
0
|
6
|
-6
|
13.35
|
|
2025-10-27
|
6
|
0
|
6
|
12.80
|
|
2025-10-23
|
0
|
5
|
-5
|
13.00
|
|
2025-10-22
|
6
|
1
|
5
|
12.85
|
|
2025-10-20
|
0
|
0
|
0
|
12.90
|
|
2025-10-14
|
0
|
3
|
-3
|
13.15
|
|
2025-10-13
|
5
|
2
|
3
|
13.35
|
|
2025-09-30
|
0
|
2
|
-2
|
13.45
|
|
2025-09-26
|
2
|
0
|
2
|
13.35
|
|
2025-09-25
|
7
|
0
|
7
|
13.65
|
|
2025-09-12
|
0
|
1
|
-1
|
13.70
|
|
2025-09-11
|
11
|
9
|
2
|
13.55
|
|
2025-09-10
|
3
|
5
|
-2
|
13.80
|
|
2025-09-08
|
1
|
0
|
1
|
13.90
|
|
2025-09-04
|
3
|
0
|
3
|
13.95
|
|
2025-09-02
|
2
|
1
|
1
|
13.95
|
|
2025-09-01
|
1
|
0
|
1
|
14.30
|
|
2025-08-27
|
0
|
2
|
-2
|
14.00
|
|
2025-08-25
|
0
|
1
|
-1
|
14.20
|
|
2025-08-22
|
0
|
2
|
-2
|
14.30
|
|
2025-08-14
|
0
|
5
|
-5
|
14.45
|
|
2025-08-12
|
0
|
2
|
-2
|
14.15
|
|
2025-08-11
|
9
|
4
|
5
|
14.15
|
|
2025-08-08
|
4
|
2
|
2
|
14.30
|
|
2025-07-28
|
0
|
4
|
-4
|
13.70
|
|
2025-07-24
|
4
|
1
|
3
|
13.75
|
|
2025-07-23
|
1
|
0
|
1
|
13.95
|
|
2025-07-22
|
0
|
1
|
-1
|
13.80
|
|
2025-07-18
|
0
|
6
|
-6
|
13.75
|
|
2025-07-11
|
2
|
2
|
0
|
13.50
|
|
2025-07-10
|
3
|
1
|
2
|
13.35
|
|
2025-07-09
|
3
|
0
|
3
|
13.45
|
|
2025-07-07
|
2
|
1
|
1
|
13.85
|
|
2025-07-03
|
1
|
0
|
1
|
14.10
|
|
2025-07-02
|
0
|
1
|
-1
|
13.90
|
|
2025-07-01
|
0
|
2
|
-2
|
13.60
|
|
2025-06-27
|
0
|
3
|
-3
|
13.70
|
|
2025-06-26
|
2
|
6
|
-4
|
14.00
|
|
2025-06-24
|
0
|
1
|
-1
|
13.90
|
|
2025-06-20
|
1
|
0
|
1
|
13.85
|
|
2025-06-19
|
0
|
1
|
-1
|
13.95
|
|
2025-06-16
|
0
|
1
|
-1
|
14.45
|
|
2025-06-12
|
1
|
1
|
0
|
14.65
|
|
2025-06-03
|
0
|
0
|
0
|
14.00
|
|
2025-06-02
|
0
|
20
|
-20
|
14.10
|
|
2025-05-29
|
2
|
4
|
-2
|
14.05
|
|
2025-05-28
|
0
|
0
|
0
|
14.10
|
|
2025-05-27
|
5
|
3
|
2
|
14.05
|
|
2025-04-29
|
12
|
19
|
-7
|
14.05
|
|
2025-04-23
|
0
|
3
|
-3
|
12.90
|
|
2025-04-21
|
2
|
0
|
2
|
12.85
|
|
2025-04-18
|
21
|
13
|
8
|
13.10
|
|
2025-04-14
|
0
|
2
|
-2
|
12.20
|
|
2025-04-11
|
2
|
0
|
2
|
11.95
|
|
2025-04-10
|
0
|
3
|
-3
|
12.65
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
4
|
0
|
4
|
16.40
|
|
2025-03-10
|
0
|
0
|
0
|
17.10
|
|
2025-03-07
|
0
|
0
|
0
|
17.10
|
|
2025-03-04
|
0
|
0
|
0
|
17.15
|
|
2025-02-24
|
0
|
0
|
0
|
18.00
|
|
2025-02-06
|
0
|
1
|
-1
|
16.90
|
|
2025-02-05
|
3
|
2
|
1
|
16.80
|
|
2025-01-13
|
0
|
5
|
-5
|
16.80
|
|
2024-12-25
|
0
|
1
|
-1
|
17.90
|
|
2024-12-24
|
0
|
0
|
0
|
17.70
|
|
2024-12-20
|
0
|
1
|
-1
|
17.70
|
|
2024-12-18
|
0
|
0
|
0
|
17.60
|
|
2024-12-11
|
1
|
0
|
1
|
18.35
|
|
2024-10-30
|
0
|
7
|
-7
|
19.95
|
|
2024-10-21
|
1
|
0
|
1
|
19.10
|
|
2024-10-16
|
2
|
12
|
-10
|
19.35
|
|
2024-09-30
|
0
|
0
|
0
|
18.25
|
|
2024-09-20
|
0
|
2
|
-2
|
17.85
|
|
2024-09-19
|
2
|
0
|
2
|
17.70
|
|
2024-09-05
|
2
|
0
|
2
|
18.10
|
|
2024-09-04
|
3
|
0
|
3
|
18.15
|
|
2024-08-26
|
0
|
0
|
0
|
18.70
|
|
2024-08-08
|
5
|
0
|
5
|
18.20
|
|
2024-08-06
|
10
|
0
|
10
|
17.60
|
|
2024-08-05
|
13
|
0
|
13
|
17.90
|
|
2024-08-02
|
0
|
2
|
-2
|
19.70
|
|
2024-08-01
|
2
|
0
|
2
|
20.15
|
|
2024-07-31
|
2
|
2
|
0
|
20.15
|
|
2024-07-29
|
8
|
0
|
8
|
19.50
|
|
2024-07-26
|
0
|
3
|
-3
|
19.75
|
|
2024-07-19
|
0
|
15
|
-15
|
20.05
|
|
2024-07-16
|
0
|
2
|
-2
|
21.30
|
|
2024-07-02
|
2
|
0
|
2
|
21.15
|
|
2024-06-21
|
0
|
2
|
-2
|
20.95
|
|
2024-06-18
|
7
|
10
|
-3
|
21.30
|
|
2024-06-17
|
14
|
8
|
6
|
21.20
|
| 合計 | 364 | 369 | -5 | |