| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
76
|
-47
|
337.50
|
|
2026-05-22
|
9
|
87
|
-78
|
294.00
|
|
2026-05-20
|
92
|
36
|
56
|
258.50
|
|
2026-05-14
|
82
|
485
|
-403
|
261.50
|
|
2026-05-12
|
361
|
149
|
212
|
238.50
|
|
2026-05-06
|
58
|
164
|
-106
|
236.50
|
|
2026-05-05
|
64
|
128
|
-64
|
241.00
|
|
2026-05-04
|
186
|
118
|
68
|
244.50
|
|
2026-04-30
|
195
|
248
|
-53
|
245.00
|
|
2026-04-27
|
323
|
184
|
139
|
229.50
|
|
2026-04-23
|
368
|
309
|
59
|
220.00
|
|
2026-04-21
|
68
|
254
|
-186
|
209.50
|
|
2026-04-15
|
100
|
54
|
46
|
187.00
|
|
2026-04-13
|
113
|
62
|
51
|
196.50
|
|
2026-04-10
|
230
|
101
|
129
|
199.00
|
|
2026-04-02
|
50
|
149
|
-99
|
170.00
|
|
2026-03-31
|
123
|
86
|
37
|
181.00
|
|
2026-03-27
|
102
|
68
|
34
|
191.00
|
|
2026-03-17
|
55
|
92
|
-37
|
189.00
|
|
2026-03-16
|
82
|
160
|
-78
|
186.00
|
|
2026-03-10
|
19
|
53
|
-34
|
168.00
|
|
2026-03-09
|
50
|
17
|
33
|
159.50
|
|
2026-02-23
|
18
|
39
|
-21
|
176.00
|
|
2026-02-06
|
14
|
25
|
-11
|
163.00
|
|
2026-02-02
|
19
|
43
|
-24
|
164.50
|
|
2026-01-23
|
26
|
61
|
-35
|
175.00
|
|
2026-01-22
|
127
|
66
|
61
|
174.50
|
|
2026-01-21
|
131
|
101
|
30
|
173.50
|
|
2026-01-20
|
45
|
83
|
-38
|
179.00
|
|
2026-01-16
|
244
|
169
|
75
|
187.50
|
|
2026-01-13
|
153
|
94
|
59
|
186.50
|
|
2026-01-12
|
69
|
30
|
39
|
192.50
|
|
2026-01-05
|
242
|
366
|
-124
|
205.00
|
|
2025-12-31
|
209
|
266
|
-57
|
178.00
|
|
2025-12-30
|
33
|
64
|
-31
|
176.00
|
|
2025-12-17
|
81
|
62
|
19
|
164.00
|
|
2025-12-15
|
40
|
62
|
-22
|
170.50
|
|
2025-12-12
|
129
|
89
|
40
|
173.50
|
|
2025-12-11
|
119
|
222
|
-103
|
171.50
|
|
2025-12-10
|
67
|
104
|
-37
|
168.00
|
|
2025-12-09
|
35
|
60
|
-25
|
164.00
|
|
2025-12-08
|
20
|
42
|
-22
|
162.50
|
|
2025-12-03
|
9
|
46
|
-37
|
159.00
|
|
2025-12-01
|
61
|
40
|
21
|
156.50
|
|
2025-11-24
|
11
|
23
|
-12
|
151.50
|
|
2025-11-21
|
11
|
258
|
-247
|
147.00
|
|
2025-11-19
|
18
|
34
|
-16
|
146.00
|
|
2025-11-11
|
54
|
26
|
28
|
158.50
|
|
2025-11-07
|
100
|
35
|
65
|
163.00
|
|
2025-11-06
|
68
|
22
|
46
|
171.50
|
|
2025-10-31
|
40
|
76
|
-36
|
173.50
|
|
2025-10-22
|
59
|
31
|
28
|
171.00
|
|
2025-10-17
|
125
|
81
|
44
|
179.00
|
|
2025-10-16
|
288
|
497
|
-209
|
187.50
|
|
2025-10-14
|
70
|
203
|
-133
|
163.00
|
|
2025-10-13
|
110
|
70
|
40
|
168.00
|
|
2025-10-08
|
207
|
130
|
77
|
175.50
|
|
2025-10-07
|
85
|
122
|
-37
|
184.50
|
|
2025-10-03
|
121
|
65
|
56
|
180.50
|
|
2025-10-02
|
325
|
274
|
51
|
181.00
|
|
2025-10-01
|
191
|
133
|
58
|
183.50
|
|
2025-09-30
|
76
|
112
|
-36
|
180.00
|
|
2025-09-26
|
100
|
262
|
-162
|
175.00
|
|
2025-09-25
|
311
|
200
|
111
|
181.00
|
|
2025-09-22
|
411
|
240
|
171
|
182.00
|
|
2025-09-18
|
102
|
59
|
43
|
173.50
|
|
2025-09-11
|
213
|
364
|
-151
|
173.50
|
|
2025-09-10
|
630
|
368
|
262
|
180.50
|
|
2025-09-03
|
214
|
362
|
-148
|
175.00
|
|
2025-09-02
|
119
|
188
|
-69
|
159.50
|
|
2025-09-01
|
196
|
155
|
41
|
153.50
|
|
2025-08-29
|
429
|
532
|
-103
|
161.50
|
|
2025-08-28
|
68
|
142
|
-74
|
152.50
|
|
2025-08-27
|
259
|
148
|
111
|
152.00
|
|
2025-08-25
|
122
|
47
|
75
|
142.50
|
|
2025-08-22
|
57
|
21
|
36
|
138.50
|
|
2025-08-19
|
152
|
71
|
81
|
142.50
|
|
2025-08-13
|
101
|
56
|
45
|
145.00
|
|
2025-08-12
|
60
|
154
|
-94
|
149.50
|
|
2025-08-04
|
175
|
440
|
-265
|
154.50
|
|
2025-07-31
|
31
|
8
|
23
|
128.00
|
|
2025-07-29
|
64
|
26
|
38
|
129.50
|
|
2025-07-18
|
301
|
201
|
100
|
137.50
|
|
2025-07-15
|
14
|
47
|
-33
|
133.00
|
|
2025-07-14
|
38
|
25
|
13
|
130.00
|
|
2025-07-11
|
25
|
36
|
-11
|
133.50
|
|
2025-07-10
|
29
|
8
|
21
|
131.50
|
|
2025-07-07
|
36
|
61
|
-25
|
129.50
|
|
2025-07-04
|
119
|
72
|
47
|
132.50
|
|
2025-07-03
|
233
|
169
|
64
|
138.00
|
|
2025-07-01
|
69
|
46
|
23
|
136.00
|
|
2025-06-27
|
26
|
51
|
-25
|
138.50
|
|
2025-06-25
|
96
|
64
|
32
|
142.00
|
|
2025-06-19
|
60
|
34
|
26
|
140.50
|
|
2025-06-18
|
50
|
70
|
-20
|
144.50
|
|
2025-06-17
|
77
|
117
|
-40
|
148.00
|
|
2025-06-16
|
175
|
88
|
87
|
144.50
|
|
2025-06-12
|
171
|
117
|
54
|
150.50
|
|
2025-06-10
|
71
|
136
|
-65
|
142.50
|
|
2025-06-09
|
55
|
25
|
30
|
133.00
|
|
2025-06-06
|
68
|
49
|
19
|
134.50
|
|
2025-06-04
|
62
|
43
|
19
|
135.50
|
|
2025-06-03
|
23
|
32
|
-9
|
134.00
|
|
2025-05-29
|
137
|
157
|
-20
|
140.00
|
|
2025-05-28
|
34
|
49
|
-15
|
135.50
|
|
2025-05-26
|
58
|
33
|
25
|
140.50
|
|
2025-05-19
|
16
|
57
|
-41
|
137.00
|
|
2025-05-16
|
63
|
38
|
25
|
137.50
|
|
2025-05-13
|
164
|
226
|
-62
|
140.50
|
|
2025-05-08
|
117
|
100
|
17
|
131.00
|
|
2025-05-07
|
119
|
81
|
38
|
131.50
|
|
2025-04-30
|
146
|
208
|
-62
|
130.50
|
|
2025-04-10
|
31
|
3
|
28
|
99.90
|
|
2025-04-02
|
118
|
142
|
-24
|
124.00
|
|
2025-03-21
|
70
|
29
|
41
|
138.00
|
|
2025-03-10
|
75
|
97
|
-22
|
145.00
|
|
2025-03-07
|
124
|
191
|
-67
|
145.50
|
|
2025-01-20
|
52
|
76
|
-24
|
125.50
|
|
2025-01-13
|
125
|
83
|
42
|
121.00
|
|
2025-01-09
|
93
|
59
|
34
|
129.00
|
|
2024-12-30
|
237
|
180
|
57
|
135.50
|
|
2024-12-20
|
102
|
247
|
-145
|
133.50
|
|
2024-12-19
|
44
|
81
|
-37
|
128.00
|
|
2024-12-18
|
28
|
61
|
-33
|
126.50
|
|
2024-12-11
|
36
|
52
|
-16
|
131.00
|
|
2024-12-06
|
415
|
293
|
122
|
134.00
|
|
2024-12-05
|
119
|
38
|
81
|
135.50
|
|
2024-12-03
|
224
|
78
|
146
|
133.00
|
|
2024-11-28
|
148
|
168
|
-20
|
134.50
|
|
2024-11-25
|
137
|
228
|
-91
|
142.50
|
|
2024-11-22
|
83
|
61
|
22
|
132.00
|
|
2024-11-18
|
123
|
76
|
47
|
123.50
|
|
2024-11-12
|
125
|
251
|
-126
|
137.50
|
|
2024-11-05
|
218
|
140
|
78
|
135.50
|
|
2024-11-04
|
113
|
143
|
-30
|
133.00
|
|
2024-10-30
|
59
|
36
|
23
|
122.00
|
|
2024-10-23
|
48
|
28
|
20
|
133.00
|
|
2024-10-11
|
92
|
133
|
-41
|
133.50
|
|
2024-10-09
|
470
|
367
|
103
|
133.50
|
|
2024-10-08
|
322
|
440
|
-118
|
140.00
|
|
2024-10-01
|
102
|
68
|
34
|
125.00
|
|
2024-09-27
|
463
|
559
|
-96
|
130.50
|
|
2024-09-24
|
79
|
207
|
-128
|
124.50
|
|
2024-09-23
|
79
|
56
|
23
|
126.00
|
|
2024-09-18
|
53
|
109
|
-56
|
124.00
|
|
2024-09-11
|
54
|
23
|
31
|
114.00
|
|
2024-09-03
|
133
|
96
|
37
|
128.00
|
|
2024-08-27
|
573
|
440
|
133
|
135.50
|
|
2024-08-23
|
940
|
621
|
319
|
138.50
|
|
2024-08-22
|
459
|
564
|
-105
|
127.50
|
|
2024-08-21
|
244
|
319
|
-75
|
132.00
|
|
2024-08-16
|
83
|
200
|
-117
|
133.50
|
|
2024-08-15
|
190
|
244
|
-54
|
121.50
|
|
2024-08-12
|
73
|
195
|
-122
|
113.50
|
|
2024-08-06
|
291
|
214
|
77
|
96.90
|
|
2024-08-05
|
127
|
339
|
-212
|
99.90
|
|
2024-07-31
|
330
|
233
|
97
|
119.00
|
|
2024-07-29
|
608
|
715
|
-107
|
115.00
|
|
2024-07-17
|
164
|
123
|
41
|
111.50
|
|
2024-07-16
|
126
|
65
|
61
|
114.50
|
|
2024-07-03
|
56
|
198
|
-142
|
|
|
2024-07-01
|
312
|
410
|
-98
|
88.70
|
|
2024-06-28
|
382
|
241
|
141
|
88.50
|
|
2024-06-24
|
154
|
76
|
78
|
82.60
|
|
2024-06-19
|
192
|
284
|
-92
|
83.40
|
|
2024-06-12
|
194
|
326
|
-132
|
70.50
|
|
2024-06-07
|
112
|
74
|
38
|
64.20
|
| 合計 | 23479 | 24469 | -990 | |
