| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
17
|
-15
|
29.90
|
|
2026-05-27
|
5
|
27
|
-22
|
28.30
|
|
2026-05-19
|
34
|
99
|
-65
|
26.85
|
|
2026-05-15
|
107
|
31
|
76
|
25.55
|
|
2026-05-13
|
1
|
5
|
-4
|
23.05
|
|
2026-05-06
|
2
|
11
|
-9
|
22.55
|
|
2026-05-05
|
0
|
5
|
-5
|
22.50
|
|
2026-04-28
|
14
|
28
|
-14
|
23.00
|
|
2026-04-21
|
27
|
3
|
24
|
24.80
|
|
2026-04-20
|
13
|
24
|
-11
|
24.65
|
|
2026-04-16
|
32
|
8
|
24
|
24.05
|
|
2026-04-13
|
12
|
1
|
11
|
22.45
|
|
2026-04-08
|
1
|
26
|
-25
|
22.70
|
|
2026-04-02
|
4
|
0
|
4
|
22.45
|
|
2026-03-31
|
10
|
5
|
5
|
22.40
|
|
2026-03-25
|
17
|
6
|
11
|
23.60
|
|
2026-03-18
|
11
|
19
|
-8
|
23.65
|
|
2026-03-17
|
18
|
12
|
6
|
23.55
|
|
2026-03-16
|
39
|
2
|
37
|
23.25
|
|
2026-03-13
|
24
|
6
|
18
|
23.75
|
|
2026-03-12
|
12
|
0
|
12
|
23.90
|
|
2026-03-11
|
15
|
36
|
-21
|
24.30
|
|
2026-03-09
|
9
|
17
|
-8
|
24.50
|
|
2026-03-05
|
11
|
29
|
-18
|
26.35
|
|
2026-03-03
|
15
|
2
|
13
|
27.40
|
|
2026-03-02
|
5
|
0
|
5
|
27.95
|
|
2026-02-26
|
9
|
4
|
5
|
28.50
|
|
2026-02-25
|
11
|
2
|
9
|
28.60
|
|
2026-02-24
|
36
|
15
|
21
|
28.45
|
|
2026-02-23
|
4
|
24
|
-20
|
28.50
|
|
2026-02-11
|
2
|
21
|
-19
|
27.90
|
|
2026-02-09
|
22
|
15
|
7
|
27.70
|
|
2026-02-06
|
12
|
0
|
12
|
27.80
|
|
2026-02-03
|
6
|
1
|
5
|
27.40
|
|
2026-02-02
|
75
|
1
|
74
|
27.60
|
|
2026-01-30
|
124
|
25
|
99
|
28.20
|
|
2026-01-29
|
13
|
0
|
13
|
28.75
|
|
2026-01-28
|
14
|
57
|
-43
|
29.15
|
|
2026-01-27
|
14
|
42
|
-28
|
28.80
|
|
2026-01-22
|
32
|
16
|
16
|
29.40
|
|
2026-01-21
|
25
|
13
|
12
|
29.75
|
|
2026-01-20
|
6
|
16
|
-10
|
30.30
|
|
2026-01-16
|
5
|
0
|
5
|
29.75
|
|
2026-01-15
|
6
|
0
|
6
|
30.00
|
|
2026-01-14
|
17
|
45
|
-28
|
30.50
|
|
2026-01-13
|
38
|
13
|
25
|
29.65
|
|
2026-01-09
|
16
|
4
|
12
|
30.10
|
|
2026-01-07
|
5
|
33
|
-28
|
30.25
|
|
2026-01-05
|
40
|
2
|
38
|
29.60
|
|
2026-01-02
|
68
|
10
|
58
|
30.50
|
|
2025-12-31
|
57
|
38
|
19
|
31.90
|
|
2025-12-30
|
17
|
12
|
5
|
30.45
|
|
2025-12-29
|
2
|
23
|
-21
|
29.80
|
|
2025-12-24
|
11
|
6
|
5
|
29.25
|
|
2025-12-23
|
13
|
3
|
10
|
29.75
|
|
2025-12-22
|
8
|
19
|
-11
|
30.05
|
|
2025-12-18
|
5
|
13
|
-8
|
29.50
|
|
2025-12-16
|
3
|
9
|
-6
|
28.85
|
|
2025-12-15
|
11
|
21
|
-10
|
29.00
|
|
2025-12-12
|
17
|
8
|
9
|
28.75
|
|
2025-12-11
|
12
|
21
|
-9
|
28.80
|
|
2025-12-09
|
20
|
3
|
17
|
29.30
|
|
2025-12-08
|
0
|
3
|
-3
|
29.40
|
|
2025-12-05
|
19
|
8
|
11
|
29.60
|
|
2025-12-04
|
12
|
21
|
-9
|
29.75
|
|
2025-12-03
|
4
|
12
|
-8
|
29.25
|
|
2025-12-01
|
38
|
1
|
37
|
29.35
|
|
2025-11-27
|
5
|
33
|
-28
|
29.85
|
|
2025-11-26
|
2
|
13
|
-11
|
29.70
|
|
2025-11-25
|
5
|
12
|
-7
|
29.35
|
|
2025-11-24
|
13
|
2
|
11
|
28.90
|
|
2025-11-21
|
11
|
5
|
6
|
28.90
|
|
2025-11-20
|
7
|
2
|
5
|
29.20
|
|
2025-11-19
|
8
|
2
|
6
|
28.75
|
|
2025-11-17
|
33
|
17
|
16
|
29.45
|
|
2025-11-14
|
38
|
3
|
35
|
30.15
|
|
2025-11-13
|
47
|
132
|
-85
|
30.80
|
|
2025-11-12
|
53
|
20
|
33
|
30.40
|
|
2025-11-10
|
19
|
50
|
-31
|
30.30
|
|
2025-11-06
|
7
|
0
|
7
|
32.30
|
|
2025-11-05
|
17
|
4
|
13
|
32.05
|
|
2025-11-04
|
73
|
4
|
69
|
32.75
|
|
2025-10-31
|
26
|
77
|
-51
|
34.85
|
|
2025-10-30
|
17
|
2
|
15
|
33.50
|
|
2025-10-28
|
19
|
7
|
12
|
33.60
|
|
2025-10-27
|
28
|
13
|
15
|
33.95
|
|
2025-10-23
|
67
|
36
|
31
|
33.85
|
|
2025-10-21
|
50
|
65
|
-15
|
34.60
|
|
2025-10-20
|
134
|
60
|
74
|
34.80
|
|
2025-10-16
|
14
|
8
|
6
|
32.30
|
|
2025-10-15
|
20
|
11
|
9
|
31.95
|
|
2025-10-07
|
24
|
7
|
17
|
32.40
|
|
2025-10-03
|
8
|
1
|
7
|
31.10
|
|
2025-10-01
|
9
|
34
|
-25
|
32.30
|
|
2025-09-30
|
6
|
25
|
-19
|
31.95
|
|
2025-09-25
|
20
|
11
|
9
|
31.65
|
|
2025-09-24
|
11
|
5
|
6
|
31.20
|
|
2025-09-23
|
31
|
12
|
19
|
31.30
|
|
2025-09-22
|
16
|
10
|
6
|
31.75
|
|
2025-09-19
|
22
|
2
|
20
|
31.60
|
|
2025-09-11
|
24
|
5
|
19
|
31.80
|
|
2025-09-10
|
12
|
0
|
12
|
33.05
|
|
2025-09-05
|
6
|
0
|
6
|
33.35
|
|
2025-09-02
|
15
|
0
|
15
|
32.70
|
|
2025-08-29
|
13
|
20
|
-7
|
33.70
|
|
2025-08-28
|
2
|
18
|
-16
|
34.50
|
|
2025-08-26
|
10
|
4
|
6
|
33.55
|
|
2025-08-25
|
0
|
4
|
-4
|
34.05
|
|
2025-08-22
|
11
|
2
|
9
|
33.45
|
|
2025-08-21
|
5
|
11
|
-6
|
33.80
|
|
2025-08-20
|
5
|
11
|
-6
|
33.15
|
|
2025-08-19
|
5
|
7
|
-2
|
33.45
|
|
2025-08-18
|
12
|
3
|
9
|
33.40
|
|
2025-08-15
|
23
|
8
|
15
|
33.30
|
|
2025-08-14
|
2
|
9
|
-7
|
33.85
|
|
2025-08-13
|
11
|
20
|
-9
|
33.65
|
|
2025-08-07
|
5
|
2
|
3
|
33.10
|
|
2025-08-06
|
4
|
0
|
4
|
33.65
|
|
2025-08-05
|
11
|
7
|
4
|
34.40
|
|
2025-08-04
|
0
|
13
|
-13
|
33.75
|
|
2025-07-30
|
6
|
1
|
5
|
33.30
|
|
2025-07-29
|
15
|
0
|
15
|
33.35
|
|
2025-07-25
|
10
|
2
|
8
|
34.15
|
|
2025-07-21
|
12
|
0
|
12
|
33.45
|
|
2025-07-18
|
10
|
7
|
3
|
34.20
|
|
2025-07-14
|
11
|
8
|
3
|
33.35
|
|
2025-07-11
|
7
|
12
|
-5
|
33.30
|
|
2025-07-10
|
6
|
2
|
4
|
31.80
|
|
2025-07-08
|
2
|
12
|
-10
|
32.50
|
|
2025-07-03
|
1
|
0
|
1
|
34.20
|
|
2025-07-01
|
6
|
0
|
6
|
34.20
|
|
2025-06-27
|
2
|
0
|
2
|
34.65
|
|
2025-06-25
|
5
|
0
|
5
|
34.65
|
|
2025-06-23
|
2
|
0
|
2
|
34.40
|
|
2025-06-18
|
1
|
0
|
1
|
35.90
|
|
2025-06-13
|
7
|
1
|
6
|
36.10
|
|
2025-06-11
|
3
|
0
|
3
|
36.95
|
|
2025-06-10
|
0
|
2
|
-2
|
37.20
|
|
2025-06-09
|
7
|
5
|
2
|
37.10
|
|
2025-06-05
|
2
|
0
|
2
|
36.90
|
|
2025-05-27
|
5
|
2
|
3
|
37.55
|
|
2025-05-26
|
15
|
5
|
10
|
37.85
|
|
2025-05-23
|
5
|
15
|
-10
|
38.70
|
|
2025-05-22
|
5
|
1
|
4
|
38.50
|
|
2025-05-21
|
1
|
7
|
-6
|
38.85
|
|
2025-05-20
|
7
|
1
|
6
|
38.00
|
|
2025-05-15
|
5
|
8
|
-3
|
38.25
|
|
2025-05-14
|
8
|
14
|
-6
|
38.55
|
|
2025-05-12
|
1
|
4
|
-3
|
37.05
|
|
2025-05-08
|
14
|
6
|
8
|
37.20
|
|
2025-05-05
|
7
|
1
|
6
|
36.80
|
|
2025-04-28
|
8
|
96
|
-88
|
37.70
|
|
2025-04-23
|
11
|
4
|
7
|
36.95
|
|
2025-04-21
|
39
|
9
|
30
|
36.55
|
|
2025-04-18
|
49
|
22
|
27
|
39.30
|
|
2025-04-17
|
3
|
0
|
3
|
35.75
|
|
2025-04-16
|
2
|
10
|
-8
|
35.45
|
|
2025-04-10
|
32
|
9
|
23
|
34.65
|
|
2025-04-07
|
16
|
0
|
16
|
36.10
|
|
2025-04-01
|
19
|
11
|
8
|
39.95
|
|
2025-03-28
|
17
|
192
|
-175
|
40.60
|
|
2025-03-25
|
15
|
5
|
10
|
|
|
2025-03-24
|
28
|
7
|
21
|
42.65
|
|
2025-03-19
|
21
|
9
|
12
|
43.80
|
|
2025-03-18
|
22
|
43
|
-21
|
44.80
|
|
2025-03-17
|
52
|
11
|
41
|
42.55
|
|
2025-03-13
|
181
|
15
|
166
|
44.10
|
|
2025-03-10
|
20
|
32
|
-12
|
48.50
|
|
2025-03-03
|
23
|
40
|
-17
|
44.00
|
|
2025-02-27
|
15
|
0
|
15
|
44.40
|
|
2025-02-26
|
9
|
2
|
7
|
44.40
|
|
2025-02-25
|
11
|
1
|
10
|
44.65
|
|
2025-02-21
|
2
|
10
|
-8
|
44.30
|
|
2025-02-10
|
22
|
7
|
15
|
43.95
|
|
2025-02-05
|
18
|
28
|
-10
|
43.90
|
|
2025-02-04
|
26
|
12
|
14
|
42.50
|
|
2025-02-03
|
5
|
15
|
-10
|
43.30
|
|
2025-01-13
|
10
|
56
|
-46
|
42.40
|
|
2025-01-06
|
10
|
20
|
-10
|
44.55
|
|
2024-12-31
|
10
|
24
|
-14
|
43.45
|
|
2024-12-24
|
20
|
7
|
13
|
47.55
|
|
2024-12-23
|
52
|
31
|
21
|
47.70
|
|
2024-12-20
|
25
|
12
|
13
|
48.00
|
|
2024-12-19
|
173
|
54
|
119
|
48.10
|
|
2024-12-17
|
7
|
20
|
-13
|
51.40
|
|
2024-12-11
|
37
|
60
|
-23
|
53.70
|
|
2024-12-09
|
64
|
41
|
23
|
52.70
|
|
2024-12-06
|
56
|
19
|
37
|
51.80
|
|
2024-12-03
|
25
|
58
|
-33
|
52.90
|
|
2024-12-02
|
35
|
17
|
18
|
51.80
|
|
2024-11-28
|
68
|
34
|
34
|
51.00
|
|
2024-11-25
|
30
|
105
|
-75
|
56.70
|
|
2024-11-18
|
537
|
440
|
97
|
49.95
|
|
2024-11-15
|
14
|
57
|
-43
|
55.50
|
|
2024-11-14
|
100
|
63
|
37
|
50.50
|
|
2024-11-08
|
64
|
33
|
31
|
58.90
|
|
2024-11-07
|
71
|
151
|
-80
|
59.30
|
|
2024-10-30
|
667
|
829
|
-162
|
48.55
|
|
2024-10-28
|
1
|
84
|
-83
|
42.15
|
|
2024-10-25
|
0
|
11
|
-11
|
38.35
|
|
2024-10-23
|
29
|
50
|
-21
|
31.75
|
|
2024-10-22
|
62
|
2
|
60
|
32.35
|
|
2024-10-21
|
9
|
0
|
9
|
31.10
|
|
2024-10-18
|
5
|
34
|
-29
|
31.00
|
|
2024-10-16
|
6
|
12
|
-6
|
30.30
|
|
2024-10-11
|
25
|
15
|
10
|
29.70
|
|
2024-10-08
|
7
|
15
|
-8
|
30.25
|
|
2024-10-07
|
23
|
0
|
23
|
30.10
|
|
2024-10-04
|
24
|
0
|
24
|
30.10
|
|
2024-09-27
|
6
|
22
|
-16
|
30.20
|
|
2024-09-25
|
34
|
5
|
29
|
29.85
|
|
2024-09-20
|
28
|
18
|
10
|
29.55
|
|
2024-09-18
|
2
|
4
|
-2
|
29.85
|
|
2024-09-13
|
5
|
29
|
-24
|
30.20
|
|
2024-09-11
|
0
|
10
|
-10
|
29.55
|
|
2024-09-10
|
27
|
15
|
12
|
29.35
|
|
2024-09-03
|
22
|
5
|
17
|
29.70
|
|
2024-08-30
|
15
|
11
|
4
|
30.65
|
|
2024-08-29
|
3
|
1
|
2
|
30.00
|
|
2024-08-23
|
1
|
3
|
-2
|
30.50
|
|
2024-08-22
|
5
|
15
|
-10
|
30.70
|
|
2024-08-19
|
10
|
17
|
-7
|
30.50
|
|
2024-08-16
|
0
|
11
|
-11
|
30.15
|
|
2024-08-15
|
6
|
4
|
2
|
29.80
|
|
2024-08-12
|
0
|
11
|
-11
|
29.85
|
|
2024-08-08
|
1
|
25
|
-24
|
29.20
|
|
2024-08-05
|
46
|
25
|
21
|
28.70
|
|
2024-07-19
|
6
|
16
|
-10
|
33.40
|
|
2024-07-12
|
4
|
8
|
-4
|
34.50
|
|
2024-07-10
|
3
|
14
|
-11
|
34.20
|
|
2024-07-09
|
6
|
12
|
-6
|
34.50
|
|
2024-07-05
|
13
|
5
|
8
|
35.60
|
|
2024-07-04
|
0
|
6
|
-6
|
35.05
|
|
2024-07-03
|
11
|
1
|
10
|
|
|
2024-07-01
|
6
|
38
|
-32
|
34.90
|
|
2024-06-28
|
4
|
1
|
3
|
35.35
|
|
2024-06-26
|
6
|
1
|
5
|
34.20
|
|
2024-06-25
|
3
|
0
|
3
|
34.30
|
|
2024-06-21
|
3
|
6
|
-3
|
33.80
|
|
2024-06-20
|
21
|
12
|
9
|
34.35
|
|
2024-06-11
|
2
|
13
|
-11
|
34.10
|
|
2024-06-07
|
23
|
3
|
20
|
35.00
|
|
2024-06-06
|
8
|
0
|
8
|
34.00
|
| 合計 | 5775 | 5255 | 520 | |
