| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
65.70
|
|
2026-06-03
|
0
|
9
|
-9
|
70.20
|
|
2026-06-02
|
2
|
11
|
-9
|
69.70
|
|
2026-06-01
|
1
|
31
|
-30
|
71.30
|
|
2026-05-29
|
0
|
10
|
-10
|
66.00
|
|
2026-05-28
|
1
|
5
|
-4
|
64.60
|
|
2026-05-26
|
3
|
15
|
-12
|
68.30
|
|
2026-05-22
|
0
|
11
|
-11
|
71.80
|
|
2026-05-21
|
0
|
7
|
-7
|
72.20
|
|
2026-05-20
|
0
|
8
|
-8
|
71.40
|
|
2026-05-19
|
0
|
10
|
-10
|
71.90
|
|
2026-05-18
|
2
|
20
|
-18
|
72.50
|
|
2026-05-15
|
3
|
13
|
-10
|
68.70
|
|
2026-05-14
|
5
|
11
|
-6
|
72.20
|
|
2026-05-13
|
0
|
11
|
-11
|
73.80
|
|
2026-05-11
|
3
|
8
|
-5
|
74.60
|
|
2026-05-08
|
1
|
13
|
-12
|
73.30
|
|
2026-05-05
|
2
|
8
|
-6
|
75.10
|
|
2026-05-04
|
0
|
38
|
-38
|
76.40
|
|
2026-04-30
|
0
|
8
|
-8
|
73.30
|
|
2026-04-29
|
0
|
6
|
-6
|
73.80
|
|
2026-04-28
|
1
|
46
|
-45
|
73.40
|
|
2026-04-27
|
3
|
9
|
-6
|
73.60
|
|
2026-04-22
|
0
|
9
|
-9
|
80.60
|
|
2026-04-21
|
0
|
7
|
-7
|
78.60
|
|
2026-04-20
|
1
|
30
|
-29
|
78.40
|
|
2026-04-16
|
1
|
5
|
-4
|
75.00
|
|
2026-04-15
|
0
|
11
|
-11
|
76.30
|
|
2026-04-14
|
0
|
6
|
-6
|
73.80
|
|
2026-04-13
|
0
|
7
|
-7
|
73.40
|
|
2026-04-10
|
1
|
3
|
-2
|
72.60
|
|
2026-04-08
|
2
|
14
|
-12
|
74.00
|
|
2026-04-02
|
4
|
8
|
-4
|
72.20
|
|
2026-04-01
|
0
|
2
|
-2
|
74.10
|
|
2026-03-31
|
4
|
9
|
-5
|
73.70
|
|
2026-03-30
|
13
|
7
|
6
|
76.10
|
|
2026-03-27
|
2
|
18
|
-16
|
80.40
|
|
2026-03-26
|
0
|
12
|
-12
|
76.40
|
|
2026-03-25
|
2
|
19
|
-17
|
75.10
|
|
2026-03-23
|
2
|
5
|
-3
|
73.60
|
|
2026-03-20
|
5
|
11
|
-6
|
78.00
|
|
2026-03-18
|
0
|
12
|
-12
|
78.60
|
|
2026-03-17
|
6
|
30
|
-24
|
79.50
|
|
2026-03-16
|
5
|
17
|
-12
|
75.00
|
|
2026-03-13
|
7
|
2
|
5
|
76.00
|
|
2026-03-12
|
3
|
9
|
-6
|
78.10
|
|
2026-03-10
|
5
|
1
|
4
|
76.20
|
|
2026-03-06
|
2
|
5
|
-3
|
79.50
|
|
2026-03-05
|
2
|
7
|
-5
|
81.00
|
|
2026-03-04
|
14
|
8
|
6
|
78.80
|
|
2026-03-03
|
3
|
9
|
-6
|
84.00
|
|
2026-03-02
|
0
|
15
|
-15
|
82.90
|
|
2026-02-26
|
5
|
11
|
-6
|
81.00
|
|
2026-02-25
|
6
|
0
|
6
|
82.00
|
|
2026-02-24
|
2
|
19
|
-17
|
85.10
|
|
2026-02-23
|
13
|
18
|
-5
|
86.00
|
|
2026-02-06
|
8
|
0
|
8
|
75.10
|
|
2026-02-05
|
4
|
0
|
4
|
76.80
|
|
2026-02-03
|
2
|
7
|
-5
|
77.10
|
|
2026-02-02
|
5
|
0
|
5
|
79.90
|
|
2026-01-28
|
20
|
10
|
10
|
87.60
|
|
2026-01-23
|
0
|
14
|
-14
|
79.70
|
|
2026-01-22
|
0
|
2
|
-2
|
72.50
|
|
2026-01-21
|
0
|
4
|
-4
|
72.70
|
|
2026-01-19
|
6
|
2
|
4
|
73.90
|
|
2026-01-14
|
0
|
2
|
-2
|
74.60
|
|
2026-01-13
|
8
|
3
|
5
|
74.40
|
|
2026-01-12
|
2
|
5
|
-3
|
75.00
|
|
2026-01-02
|
6
|
2
|
4
|
79.80
|
|
2025-12-31
|
1
|
4
|
-3
|
76.40
|
|
2025-12-30
|
0
|
3
|
-3
|
73.90
|
|
2025-12-29
|
1
|
7
|
-6
|
74.60
|
|
2025-12-26
|
0
|
5
|
-5
|
76.40
|
|
2025-12-24
|
0
|
2
|
-2
|
77.60
|
|
2025-12-23
|
1
|
3
|
-2
|
77.50
|
|
2025-12-22
|
0
|
6
|
-6
|
78.70
|
|
2025-12-19
|
0
|
5
|
-5
|
77.10
|
|
2025-12-18
|
0
|
4
|
-4
|
77.70
|
|
2025-12-17
|
1
|
6
|
-5
|
79.70
|
|
2025-12-16
|
2
|
6
|
-4
|
80.00
|
|
2025-12-15
|
0
|
3
|
-3
|
81.70
|
|
2025-12-12
|
0
|
4
|
-4
|
81.50
|
|
2025-12-11
|
3
|
1
|
2
|
81.50
|
|
2025-12-10
|
2
|
1
|
1
|
84.40
|
|
2025-12-08
|
5
|
0
|
5
|
86.30
|
|
2025-12-02
|
0
|
2
|
-2
|
81.00
|
|
2025-11-27
|
0
|
3
|
-3
|
77.30
|
|
2025-11-26
|
4
|
20
|
-16
|
76.10
|
|
2025-11-25
|
0
|
1
|
-1
|
73.40
|
|
2025-11-24
|
2
|
0
|
2
|
72.10
|
|
2025-11-19
|
1
|
8
|
-7
|
74.00
|
|
2025-11-12
|
0
|
2
|
-2
|
83.20
|
|
2025-11-10
|
2
|
0
|
2
|
83.30
|
|
2025-11-06
|
1
|
13
|
-12
|
85.80
|
|
2025-11-05
|
3
|
0
|
3
|
79.90
|
|
2025-11-04
|
3
|
5
|
-2
|
81.00
|
|
2025-11-03
|
5
|
9
|
-4
|
80.00
|
|
2025-10-31
|
6
|
0
|
6
|
81.00
|
|
2025-10-30
|
7
|
0
|
7
|
82.00
|
|
2025-10-28
|
3
|
7
|
-4
|
83.30
|
|
2025-10-23
|
2
|
37
|
-35
|
86.50
|
|
2025-10-22
|
2
|
6
|
-4
|
85.70
|
|
2025-10-17
|
7
|
4
|
3
|
88.90
|
|
2025-10-16
|
6
|
4
|
2
|
91.10
|
|
2025-10-15
|
0
|
3
|
-3
|
89.60
|
|
2025-10-02
|
4
|
13
|
-9
|
88.30
|
|
2025-10-01
|
2
|
6
|
-4
|
89.00
|
|
2025-09-30
|
12
|
15
|
-3
|
89.20
|
|
2025-09-25
|
42
|
26
|
16
|
91.90
|
|
2025-09-23
|
6
|
12
|
-6
|
95.50
|
|
2025-09-22
|
16
|
21
|
-5
|
99.00
|
|
2025-09-18
|
12
|
7
|
5
|
97.70
|
|
2025-09-17
|
7
|
0
|
7
|
96.30
|
|
2025-09-11
|
53
|
25
|
28
|
105.00
|
|
2025-09-05
|
4
|
12
|
-8
|
120.00
|
|
2025-09-02
|
40
|
19
|
21
|
108.00
|
|
2025-09-01
|
17
|
7
|
10
|
116.00
|
|
2025-08-29
|
31
|
13
|
18
|
122.00
|
|
2025-08-28
|
32
|
17
|
15
|
126.00
|
|
2025-08-27
|
11
|
24
|
-13
|
128.00
|
|
2025-08-26
|
33
|
65
|
-32
|
125.00
|
|
2025-08-22
|
27
|
41
|
-14
|
124.50
|
|
2025-08-19
|
61
|
23
|
38
|
128.00
|
|
2025-08-18
|
63
|
160
|
-97
|
133.00
|
|
2025-08-15
|
9
|
28
|
-19
|
121.00
|
|
2025-08-14
|
37
|
13
|
24
|
110.00
|
|
2025-08-13
|
9
|
1
|
8
|
107.50
|
|
2025-08-12
|
13
|
7
|
6
|
109.00
|
|
2025-08-11
|
3
|
10
|
-7
|
111.00
|
|
2025-08-07
|
36
|
8
|
28
|
114.00
|
|
2025-08-06
|
34
|
9
|
25
|
115.00
|
|
2025-08-05
|
31
|
4
|
27
|
108.00
|
|
2025-08-01
|
3
|
14
|
-11
|
109.50
|
|
2025-07-23
|
6
|
0
|
6
|
67.50
|
|
2025-06-30
|
5
|
0
|
5
|
66.40
|
|
2025-06-24
|
0
|
2
|
-2
|
71.50
|
|
2025-06-23
|
6
|
0
|
6
|
69.30
|
|
2025-06-19
|
0
|
28
|
-28
|
73.90
|
|
2025-06-18
|
29
|
4
|
25
|
77.30
|
|
2025-06-17
|
4
|
0
|
4
|
74.90
|
|
2025-06-11
|
1
|
13
|
-12
|
75.60
|
|
2025-06-06
|
4
|
0
|
4
|
74.80
|
| 合計 | 971 | 1540 | -569 | |
