| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
199
|
162
|
37
|
166.00
|
|
2026-06-02
|
205
|
152
|
53
|
157.00
|
|
2026-06-01
|
88
|
130
|
-42
|
157.00
|
|
2026-05-22
|
115
|
235
|
-120
|
132.50
|
|
2026-05-21
|
257
|
117
|
140
|
120.50
|
|
2026-05-13
|
33
|
78
|
-45
|
118.50
|
|
2026-05-12
|
35
|
65
|
-30
|
118.50
|
|
2026-05-11
|
52
|
21
|
31
|
113.50
|
|
2026-05-06
|
370
|
209
|
161
|
112.50
|
|
2026-04-30
|
105
|
70
|
35
|
104.00
|
|
2026-04-24
|
67
|
361
|
-294
|
84.20
|
|
2026-04-21
|
188
|
128
|
60
|
83.30
|
|
2026-04-20
|
136
|
349
|
-213
|
83.50
|
|
2026-04-16
|
156
|
107
|
49
|
75.30
|
|
2026-04-15
|
181
|
72
|
109
|
75.10
|
|
2026-04-14
|
324
|
101
|
223
|
75.80
|
|
2026-04-10
|
170
|
107
|
63
|
77.80
|
|
2026-04-08
|
71
|
111
|
-40
|
71.20
|
|
2026-04-07
|
90
|
19
|
71
|
64.80
|
|
2026-04-02
|
102
|
129
|
-27
|
66.00
|
|
2026-04-01
|
67
|
34
|
33
|
64.50
|
|
2026-03-30
|
70
|
38
|
32
|
66.70
|
|
2026-03-27
|
101
|
42
|
59
|
70.60
|
|
2026-03-26
|
30
|
113
|
-83
|
74.70
|
|
2026-03-16
|
119
|
20
|
99
|
61.80
|
|
2026-03-13
|
61
|
139
|
-78
|
56.20
|
|
2026-03-12
|
77
|
150
|
-73
|
57.60
|
|
2026-03-11
|
54
|
108
|
-54
|
55.70
|
|
2026-03-10
|
144
|
94
|
50
|
51.10
|
|
2026-03-09
|
72
|
41
|
31
|
49.40
|
|
2026-03-05
|
1
|
46
|
-45
|
48.30
|
|
2026-03-04
|
21
|
128
|
-107
|
43.95
|
|
2026-02-25
|
17
|
41
|
-24
|
48.40
|
|
2026-02-23
|
3
|
42
|
-39
|
47.45
|
|
2026-02-11
|
26
|
9
|
17
|
45.70
|
|
2026-02-09
|
4
|
61
|
-57
|
51.90
|
|
2026-02-06
|
56
|
17
|
39
|
51.20
|
|
2026-02-05
|
56
|
26
|
30
|
53.90
|
|
2026-02-04
|
89
|
49
|
40
|
55.90
|
|
2026-01-26
|
36
|
11
|
25
|
57.20
|
|
2026-01-23
|
109
|
51
|
58
|
56.50
|
|
2026-01-19
|
35
|
77
|
-42
|
57.00
|
|
2026-01-14
|
175
|
117
|
58
|
55.10
|
|
2026-01-13
|
57
|
130
|
-73
|
55.80
|
|
2026-01-12
|
18
|
92
|
-74
|
50.80
|
|
2026-01-08
|
20
|
47
|
-27
|
46.90
|
|
2025-12-26
|
30
|
14
|
16
|
41.90
|
|
2025-12-24
|
30
|
76
|
-46
|
42.00
|
|
2025-12-23
|
39
|
14
|
25
|
40.70
|
|
2025-12-19
|
8
|
3
|
5
|
40.90
|
|
2025-12-17
|
29
|
0
|
29
|
42.25
|
|
2025-12-16
|
18
|
1
|
17
|
43.35
|
|
2025-12-12
|
6
|
15
|
-9
|
43.85
|
|
2025-12-09
|
33
|
20
|
13
|
45.10
|
|
2025-12-08
|
26
|
53
|
-27
|
45.40
|
|
2025-12-01
|
10
|
66
|
-56
|
43.20
|
|
2025-11-27
|
22
|
10
|
12
|
41.95
|
|
2025-11-25
|
0
|
11
|
-11
|
40.50
|
|
2025-11-21
|
13
|
7
|
6
|
38.90
|
|
2025-11-20
|
3
|
47
|
-44
|
40.90
|
|
2025-11-19
|
15
|
1
|
14
|
39.70
|
|
2025-11-14
|
8
|
43
|
-35
|
41.70
|
|
2025-11-13
|
2
|
36
|
-34
|
42.00
|
|
2025-11-12
|
4
|
32
|
-28
|
41.25
|
|
2025-11-06
|
12
|
4
|
8
|
38.05
|
|
2025-11-05
|
5
|
45
|
-40
|
38.10
|
|
2025-10-30
|
27
|
77
|
-50
|
39.65
|
|
2025-10-28
|
59
|
17
|
42
|
40.75
|
|
2025-10-23
|
28
|
4
|
24
|
42.35
|
|
2025-10-22
|
49
|
12
|
37
|
43.05
|
|
2025-10-20
|
35
|
3
|
32
|
43.25
|
|
2025-10-15
|
11
|
37
|
-26
|
43.05
|
|
2025-10-14
|
110
|
68
|
42
|
41.95
|
|
2025-10-09
|
6
|
17
|
-11
|
42.85
|
|
2025-10-07
|
52
|
35
|
17
|
42.30
|
|
2025-10-02
|
28
|
7
|
21
|
41.35
|
|
2025-10-01
|
18
|
4
|
14
|
41.90
|
|
2025-09-30
|
17
|
29
|
-12
|
42.90
|
|
2025-09-26
|
22
|
4
|
18
|
41.25
|
|
2025-09-25
|
22
|
5
|
17
|
42.95
|
|
2025-09-22
|
24
|
8
|
16
|
43.95
|
|
2025-09-16
|
5
|
44
|
-39
|
42.10
|
|
2025-09-12
|
10
|
29
|
-19
|
41.30
|
|
2025-09-10
|
75
|
45
|
30
|
43.65
|
|
2025-09-09
|
34
|
2
|
32
|
43.30
|
|
2025-09-08
|
36
|
78
|
-42
|
44.50
|
|
2025-09-05
|
11
|
43
|
-32
|
42.45
|
|
2025-09-04
|
21
|
5
|
16
|
41.30
|
|
2025-09-02
|
9
|
52
|
-43
|
42.05
|
|
2025-09-01
|
54
|
37
|
17
|
42.75
|
|
2025-08-29
|
93
|
19
|
74
|
44.30
|
|
2025-08-25
|
4
|
31
|
-27
|
42.15
|
|
2025-08-22
|
30
|
11
|
19
|
41.40
|
|
2025-08-21
|
2
|
21
|
-19
|
42.60
|
|
2025-08-18
|
35
|
12
|
23
|
42.35
|
|
2025-08-14
|
85
|
50
|
35
|
42.30
|
|
2025-08-13
|
13
|
64
|
-51
|
41.20
|
|
2025-08-12
|
13
|
30
|
-17
|
40.15
|
|
2025-08-11
|
18
|
9
|
9
|
39.60
|
|
2025-08-08
|
61
|
24
|
37
|
39.75
|
|
2025-08-07
|
38
|
139
|
-101
|
40.35
|
|
2025-08-06
|
11
|
3
|
8
|
38.70
|
|
2025-08-05
|
28
|
41
|
-13
|
39.00
|
|
2025-07-31
|
29
|
12
|
17
|
37.65
|
|
2025-07-30
|
16
|
2
|
14
|
38.15
|
|
2025-07-29
|
23
|
4
|
19
|
38.50
|
|
2025-07-28
|
4
|
23
|
-19
|
39.50
|
|
2025-07-25
|
38
|
8
|
30
|
38.90
|
|
2025-07-24
|
16
|
56
|
-40
|
40.20
|
|
2025-07-21
|
37
|
61
|
-24
|
39.95
|
|
2025-07-18
|
54
|
15
|
39
|
39.45
|
|
2025-07-11
|
28
|
45
|
-17
|
38.15
|
|
2025-07-09
|
36
|
22
|
14
|
38.40
|
|
2025-07-07
|
40
|
9
|
31
|
38.40
|
|
2025-07-03
|
56
|
111
|
-55
|
40.30
|
|
2025-07-02
|
48
|
30
|
18
|
39.30
|
|
2025-07-01
|
22
|
7
|
15
|
38.85
|
|
2025-06-30
|
40
|
23
|
17
|
38.90
|
|
2025-06-26
|
43
|
78
|
-35
|
39.95
|
|
2025-06-25
|
0
|
10
|
-10
|
39.00
|
|
2025-06-23
|
13
|
60
|
-47
|
38.30
|
|
2025-06-20
|
21
|
7
|
14
|
37.60
|
|
2025-06-18
|
53
|
24
|
29
|
38.90
|
|
2025-06-13
|
40
|
11
|
29
|
38.50
|
|
2025-06-12
|
23
|
54
|
-31
|
39.95
|
|
2025-06-11
|
56
|
42
|
14
|
39.20
|
|
2025-06-06
|
49
|
10
|
39
|
37.40
|
|
2025-06-04
|
12
|
33
|
-21
|
38.25
|
|
2025-06-03
|
64
|
118
|
-54
|
36.70
|
|
2025-06-02
|
33
|
9
|
24
|
35.20
|
|
2025-05-29
|
9
|
30
|
-21
|
36.60
|
|
2025-05-27
|
41
|
24
|
17
|
37.05
|
|
2025-05-26
|
35
|
18
|
17
|
38.60
|
|
2025-05-22
|
22
|
61
|
-39
|
39.00
|
|
2025-05-21
|
16
|
6
|
10
|
37.25
|
|
2025-05-15
|
23
|
8
|
15
|
38.60
|
|
2025-05-14
|
49
|
28
|
21
|
39.55
|
|
2025-05-07
|
5
|
34
|
-29
|
35.95
|
|
2025-05-05
|
39
|
27
|
12
|
36.10
|
|
2025-05-02
|
23
|
13
|
10
|
38.05
|
|
2025-04-30
|
58
|
33
|
25
|
38.05
|
|
2025-04-29
|
71
|
114
|
-43
|
39.90
|
|
2025-04-28
|
24
|
4
|
20
|
37.00
|
|
2025-04-24
|
190
|
143
|
47
|
38.20
|
|
2025-04-23
|
58
|
87
|
-29
|
38.65
|
|
2025-04-21
|
31
|
19
|
12
|
33.80
|
|
2025-04-18
|
1
|
40
|
-39
|
34.20
|
|
2025-04-17
|
5
|
14
|
-9
|
34.40
|
|
2025-04-16
|
3
|
24
|
-21
|
34.30
|
|
2025-04-15
|
58
|
7
|
51
|
35.50
|
|
2025-04-08
|
11
|
0
|
11
|
32.70
|
|
2025-04-07
|
5
|
0
|
5
|
36.30
|
|
2025-04-02
|
2
|
7
|
-5
|
40.30
|
|
2025-04-01
|
5
|
34
|
-29
|
39.85
|
|
2025-03-28
|
16
|
35
|
-19
|
40.85
|
|
2025-03-27
|
10
|
1
|
9
|
43.50
|
|
2025-03-20
|
10
|
2
|
8
|
46.55
|
|
2025-03-19
|
22
|
7
|
15
|
46.60
|
|
2025-03-18
|
14
|
2
|
12
|
47.75
|
|
2025-03-13
|
20
|
0
|
20
|
47.70
|
|
2025-03-11
|
17
|
27
|
-10
|
49.15
|
|
2025-03-07
|
30
|
8
|
22
|
49.45
|
|
2025-03-05
|
120
|
154
|
-34
|
52.70
|
|
2025-03-04
|
7
|
22
|
-15
|
50.90
|
|
2025-03-03
|
60
|
23
|
37
|
49.80
|
|
2025-02-24
|
25
|
8
|
17
|
52.20
|
|
2025-02-19
|
76
|
147
|
-71
|
53.80
|
|
2025-02-18
|
68
|
32
|
36
|
51.30
|
|
2025-02-17
|
1
|
14
|
-13
|
50.10
|
|
2025-02-11
|
12
|
5
|
7
|
47.25
|
|
2025-02-06
|
1
|
10
|
-9
|
47.90
|
|
2025-02-05
|
2
|
21
|
-19
|
47.05
|
|
2025-02-04
|
17
|
0
|
17
|
45.35
|
|
2025-01-22
|
8
|
16
|
-8
|
47.85
|
|
2025-01-21
|
12
|
3
|
9
|
47.55
|
|
2025-01-16
|
13
|
40
|
-27
|
47.70
|
|
2025-01-15
|
24
|
7
|
17
|
46.70
|
|
2025-01-14
|
10
|
75
|
-65
|
47.80
|
|
2025-01-08
|
27
|
6
|
21
|
51.60
|
|
2025-01-07
|
27
|
10
|
17
|
52.20
|
|
2025-01-03
|
38
|
10
|
28
|
52.40
|
|
2024-12-30
|
51
|
93
|
-42
|
54.70
|
|
2024-12-26
|
164
|
69
|
95
|
57.20
|
|
2024-12-23
|
82
|
58
|
24
|
52.90
|
|
2024-12-17
|
10
|
25
|
-15
|
51.40
|
|
2024-12-16
|
19
|
36
|
-17
|
50.20
|
|
2024-12-12
|
10
|
32
|
-22
|
53.30
|
|
2024-12-11
|
29
|
44
|
-15
|
53.20
|
|
2024-12-06
|
49
|
17
|
32
|
55.20
|
|
2024-12-03
|
22
|
13
|
9
|
56.50
|
|
2024-11-19
|
111
|
54
|
57
|
59.00
|
|
2024-11-15
|
136
|
94
|
42
|
60.40
|
|
2024-11-14
|
195
|
140
|
55
|
61.50
|
|
2024-11-12
|
32
|
97
|
-65
|
61.10
|
|
2024-11-08
|
107
|
74
|
33
|
65.60
|
|
2024-11-07
|
100
|
148
|
-48
|
66.50
|
|
2024-11-06
|
107
|
49
|
58
|
63.70
|
|
2024-10-28
|
120
|
84
|
36
|
65.60
|
|
2024-10-24
|
312
|
453
|
-141
|
70.10
|
|
2024-10-23
|
540
|
390
|
150
|
71.50
|
|
2024-10-21
|
187
|
288
|
-101
|
67.00
|
|
2024-10-08
|
17
|
34
|
-17
|
57.80
|
|
2024-10-07
|
37
|
84
|
-47
|
57.90
|
|
2024-10-04
|
52
|
12
|
40
|
54.40
|
|
2024-09-30
|
32
|
54
|
-22
|
57.50
|
|
2024-09-27
|
83
|
35
|
48
|
57.10
|
|
2024-09-20
|
372
|
330
|
42
|
61.50
|
|
2024-09-19
|
46
|
75
|
-29
|
58.40
|
|
2024-09-13
|
150
|
124
|
26
|
57.70
|
|
2024-09-12
|
58
|
83
|
-25
|
54.90
|
|
2024-09-09
|
65
|
48
|
17
|
57.30
|
|
2024-09-02
|
203
|
260
|
-57
|
62.50
|
|
2024-08-22
|
201
|
250
|
-49
|
63.00
|
|
2024-08-21
|
316
|
509
|
-193
|
63.80
|
|
2024-08-19
|
384
|
268
|
116
|
62.80
|
|
2024-08-08
|
139
|
105
|
34
|
51.50
|
|
2024-08-06
|
138
|
230
|
-92
|
48.15
|
|
2024-08-01
|
541
|
487
|
54
|
62.80
|
|
2024-07-29
|
410
|
535
|
-125
|
57.30
|
|
2024-07-26
|
435
|
581
|
-146
|
58.20
|
|
2024-07-23
|
412
|
281
|
131
|
59.30
|
|
2024-07-19
|
531
|
351
|
180
|
58.50
|
|
2024-07-18
|
43
|
103
|
-60
|
55.10
|
|
2024-07-15
|
222
|
277
|
-55
|
58.60
|
|
2024-07-11
|
412
|
279
|
133
|
61.30
|
|
2024-07-10
|
139
|
286
|
-147
|
60.60
|
|
2024-07-08
|
365
|
271
|
94
|
58.10
|
|
2024-07-05
|
243
|
338
|
-95
|
59.80
|
|
2024-07-04
|
516
|
309
|
207
|
54.40
|
|
2024-07-03
|
363
|
495
|
-132
|
|
|
2024-07-02
|
714
|
601
|
113
|
51.40
|
|
2024-06-26
|
73
|
154
|
-81
|
47.45
|
|
2024-06-21
|
375
|
492
|
-117
|
46.35
|
|
2024-06-18
|
368
|
464
|
-96
|
39.50
|
|
2024-06-14
|
38
|
16
|
22
|
36.45
|
|
2024-06-12
|
38
|
104
|
-66
|
36.65
|
|
2024-06-06
|
78
|
50
|
28
|
34.20
|
| 合計 | 19326 | 19637 | -311 | |
