| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
294
|
141
|
153
|
62.70
|
|
2026-06-04
|
259
|
435
|
-176
|
65.30
|
|
2026-05-26
|
88
|
218
|
-130
|
49.55
|
|
2026-05-19
|
24
|
43
|
-19
|
42.65
|
|
2026-05-18
|
39
|
7
|
32
|
43.55
|
|
2026-05-14
|
66
|
41
|
25
|
45.60
|
|
2026-05-11
|
23
|
66
|
-43
|
48.25
|
|
2026-04-30
|
3
|
21
|
-18
|
47.95
|
|
2026-04-23
|
55
|
104
|
-49
|
47.20
|
|
2026-04-22
|
107
|
168
|
-61
|
49.45
|
|
2026-04-08
|
0
|
9
|
-9
|
44.25
|
|
2026-03-20
|
10
|
28
|
-18
|
43.30
|
|
2026-03-11
|
7
|
134
|
-127
|
43.15
|
|
2026-03-04
|
60
|
25
|
35
|
39.70
|
|
2026-03-02
|
27
|
6
|
21
|
42.60
|
|
2026-02-26
|
52
|
4
|
48
|
43.40
|
|
2026-02-09
|
4
|
78
|
-74
|
43.25
|
|
2026-02-06
|
112
|
8
|
104
|
42.95
|
|
2026-02-05
|
48
|
1
|
47
|
44.50
|
|
2026-02-02
|
22
|
9
|
13
|
46.25
|
|
2026-01-29
|
154
|
121
|
33
|
47.25
|
|
2026-01-21
|
30
|
82
|
-52
|
47.25
|
|
2026-01-13
|
27
|
7
|
20
|
46.70
|
|
2026-01-12
|
33
|
209
|
-176
|
47.15
|
|
2026-01-08
|
35
|
9
|
26
|
45.20
|
|
2026-01-02
|
50
|
104
|
-54
|
43.95
|
|
2025-12-31
|
7
|
30
|
-23
|
43.45
|
|
2025-12-30
|
30
|
66
|
-36
|
43.10
|
|
2025-12-29
|
14
|
52
|
-38
|
42.60
|
|
2025-12-26
|
17
|
229
|
-212
|
41.30
|
|
2025-12-22
|
3
|
43
|
-40
|
42.35
|
|
2025-12-19
|
264
|
129
|
135
|
41.45
|
|
2025-12-16
|
65
|
16
|
49
|
44.05
|
|
2025-12-10
|
82
|
8
|
74
|
44.15
|
|
2025-12-09
|
5
|
25
|
-20
|
46.15
|
|
2025-12-05
|
59
|
4
|
55
|
45.55
|
|
2025-12-03
|
9
|
35
|
-26
|
46.35
|
|
2025-12-02
|
18
|
102
|
-84
|
45.65
|
|
2025-11-28
|
78
|
3
|
75
|
44.90
|
|
2025-11-20
|
5
|
46
|
-41
|
45.20
|
|
2025-11-07
|
9
|
76
|
-67
|
45.50
|
|
2025-10-20
|
32
|
55
|
-23
|
44.20
|
|
2025-10-17
|
58
|
37
|
21
|
44.60
|
|
2025-10-16
|
130
|
177
|
-47
|
45.35
|
|
2025-10-09
|
682
|
518
|
164
|
48.20
|
|
2025-10-08
|
262
|
438
|
-176
|
48.15
|
|
2025-10-07
|
184
|
244
|
-60
|
43.80
|
|
2025-09-26
|
7
|
37
|
-30
|
39.60
|
|
2025-09-23
|
29
|
1
|
28
|
40.60
|
|
2025-09-19
|
37
|
3
|
34
|
41.10
|
|
2025-09-12
|
16
|
5
|
11
|
40.35
|
|
2025-09-11
|
48
|
22
|
26
|
39.95
|
|
2025-09-09
|
53
|
9
|
44
|
41.30
|
|
2025-09-08
|
62
|
17
|
45
|
41.25
|
|
2025-09-04
|
32
|
13
|
19
|
40.65
|
|
2025-09-01
|
211
|
72
|
139
|
41.95
|
|
2025-08-19
|
15
|
40
|
-25
|
39.55
|
|
2025-08-15
|
22
|
46
|
-24
|
38.80
|
|
2025-08-13
|
103
|
16
|
87
|
39.40
|
|
2025-08-12
|
106
|
7
|
99
|
40.45
|
|
2025-08-11
|
44
|
17
|
27
|
40.50
|
|
2025-08-06
|
5
|
54
|
-49
|
40.95
|
|
2025-08-05
|
20
|
1
|
19
|
39.80
|
|
2025-08-04
|
0
|
27
|
-27
|
39.80
|
|
2025-07-31
|
72
|
7
|
65
|
39.00
|
|
2025-07-30
|
11
|
23
|
-12
|
40.95
|
|
2025-07-29
|
24
|
7
|
17
|
40.85
|
|
2025-07-22
|
11
|
28
|
-17
|
40.50
|
|
2025-07-17
|
2
|
28
|
-26
|
41.25
|
|
2025-07-14
|
9
|
38
|
-29
|
39.20
|
|
2025-07-11
|
50
|
10
|
40
|
39.35
|
|
2025-07-10
|
17
|
5
|
12
|
39.90
|
|
2025-07-08
|
32
|
8
|
24
|
39.60
|
|
2025-07-07
|
26
|
61
|
-35
|
40.15
|
|
2025-07-01
|
10
|
46
|
-36
|
38.20
|
|
2025-06-30
|
16
|
93
|
-77
|
38.00
|
|
2025-06-23
|
4
|
42
|
-38
|
38.40
|
|
2025-06-20
|
15
|
47
|
-32
|
38.70
|
|
2025-06-18
|
104
|
65
|
39
|
42.35
|
|
2025-06-11
|
3366
|
22
|
3344
|
42.05
|
|
2025-06-09
|
115
|
18
|
97
|
41.80
|
|
2025-06-05
|
62
|
38
|
24
|
43.15
|
|
2025-06-04
|
3189
|
44
|
3145
|
43.40
|
|
2025-06-03
|
220
|
79
|
141
|
43.50
|
|
2025-05-20
|
3
|
23
|
-20
|
47.35
|
|
2025-05-19
|
26
|
5
|
21
|
47.00
|
|
2025-05-16
|
25
|
59
|
-34
|
47.40
|
|
2025-05-15
|
28
|
10
|
18
|
46.35
|
|
2025-05-13
|
19
|
79
|
-60
|
45.95
|
|
2025-05-12
|
5
|
36
|
-31
|
45.10
|
|
2025-05-08
|
25
|
89
|
-64
|
44.45
|
|
2025-05-07
|
28
|
48
|
-20
|
43.55
|
|
2025-05-05
|
22
|
52
|
-30
|
43.20
|
|
2025-04-30
|
25
|
79
|
-54
|
42.90
|
|
2025-04-18
|
12
|
1
|
11
|
37.80
|
|
2025-04-17
|
8
|
20
|
-12
|
37.75
|
|
2025-04-15
|
16
|
33
|
-17
|
37.95
|
|
2025-04-11
|
76
|
107
|
-31
|
36.00
|
|
2025-04-07
|
10
|
43
|
-33
|
38.25
|
|
2025-03-27
|
8
|
34
|
-26
|
44.60
|
|
2025-03-19
|
26
|
65
|
-39
|
44.60
|
|
2025-03-17
|
11
|
31
|
-20
|
44.55
|
|
2025-03-11
|
9
|
55
|
-46
|
41.05
|
|
2025-03-10
|
3
|
20
|
-17
|
40.95
|
|
2025-03-07
|
36
|
9
|
27
|
40.85
|
|
2025-03-06
|
33
|
7
|
26
|
40.75
|
|
2025-03-05
|
24
|
4
|
20
|
41.20
|
|
2025-03-04
|
22
|
6
|
16
|
41.15
|
|
2025-03-03
|
31
|
50
|
-19
|
40.90
|
|
2025-02-27
|
36
|
17
|
19
|
41.95
|
|
2025-02-26
|
15
|
2
|
13
|
42.60
|
|
2025-02-21
|
37
|
17
|
20
|
43.90
|
|
2025-02-17
|
33
|
5
|
28
|
42.80
|
|
2025-02-14
|
8
|
32
|
-24
|
42.75
|
|
2025-02-11
|
16
|
3
|
13
|
41.70
|
|
2025-02-04
|
30
|
6
|
24
|
41.20
|
|
2025-01-20
|
5
|
64
|
-59
|
43.55
|
|
2025-01-16
|
9
|
30
|
-21
|
42.40
|
|
2025-01-14
|
4
|
22
|
-18
|
42.20
|
|
2025-01-09
|
66
|
43
|
23
|
42.40
|
|
2025-01-03
|
52
|
5
|
47
|
45.05
|
|
2025-01-02
|
60
|
100
|
-40
|
46.15
|
|
2024-12-30
|
94
|
47
|
47
|
44.30
|
|
2024-12-26
|
122
|
167
|
-45
|
46.55
|
|
2024-12-25
|
187
|
135
|
52
|
45.55
|
|
2024-12-23
|
10
|
49
|
-39
|
46.50
|
|
2024-12-16
|
49
|
23
|
26
|
45.70
|
|
2024-12-09
|
37
|
50
|
-13
|
51.20
|
|
2024-12-03
|
2
|
30
|
-28
|
50.20
|
|
2024-11-29
|
6
|
49
|
-43
|
48.80
|
|
2024-11-28
|
7
|
156
|
-149
|
49.70
|
|
2024-11-27
|
26
|
7
|
19
|
49.45
|
|
2024-11-22
|
14
|
44
|
-30
|
49.40
|
|
2024-11-12
|
23
|
564
|
-541
|
51.30
|
|
2024-11-07
|
77
|
35
|
42
|
55.70
|
|
2024-11-06
|
99
|
394
|
-295
|
56.70
|
|
2024-10-29
|
44
|
187
|
-143
|
55.60
|
|
2024-10-28
|
75
|
215
|
-140
|
56.50
|
|
2024-10-24
|
46
|
14
|
32
|
59.40
|
|
2024-10-23
|
258
|
66
|
192
|
61.30
|
|
2024-10-18
|
29
|
73
|
-44
|
58.70
|
|
2024-10-17
|
18
|
46
|
-28
|
59.40
|
|
2024-10-11
|
177
|
115
|
62
|
60.40
|
|
2024-10-09
|
57
|
18
|
39
|
60.50
|
|
2024-09-25
|
421
|
326
|
95
|
68.10
|
|
2024-09-12
|
99
|
213
|
-114
|
61.30
|
|
2024-09-11
|
111
|
51
|
60
|
59.80
|
|
2024-09-10
|
154
|
211
|
-57
|
59.40
|
|
2024-09-09
|
121
|
49
|
72
|
60.00
|
|
2024-08-30
|
874
|
324
|
550
|
62.30
|
|
2024-08-29
|
74
|
136
|
-62
|
59.20
|
|
2024-08-28
|
174
|
115
|
59
|
57.90
|
|
2024-08-27
|
204
|
385
|
-181
|
59.90
|
|
2024-08-26
|
356
|
177
|
179
|
58.40
|
|
2024-08-23
|
415
|
112
|
303
|
54.30
|
|
2024-08-16
|
109
|
40
|
69
|
48.70
|
|
2024-07-19
|
25
|
5
|
20
|
45.35
|
|
2024-07-09
|
7
|
46
|
-39
|
44.25
|
|
2024-06-20
|
76
|
34
|
42
|
48.10
|
|
2024-06-19
|
77
|
165
|
-88
|
49.05
|
| 合計 | 17463 | 11691 | 5772 | |
