| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
19
|
-11
|
280.50
|
|
2026-06-04
|
10
|
4
|
6
|
280.00
|
|
2026-06-01
|
4
|
25
|
-21
|
290.00
|
|
2026-05-22
|
5
|
42
|
-37
|
279.50
|
|
2026-05-21
|
28
|
11
|
17
|
274.00
|
|
2026-05-19
|
59
|
11
|
48
|
264.00
|
|
2026-05-18
|
7
|
20
|
-13
|
270.00
|
|
2026-05-15
|
4
|
12
|
-8
|
255.50
|
|
2026-05-08
|
24
|
5
|
19
|
253.50
|
|
2026-05-07
|
23
|
8
|
15
|
257.50
|
|
2026-05-04
|
1
|
13
|
-12
|
259.00
|
|
2026-04-29
|
4
|
10
|
-6
|
250.00
|
|
2026-04-16
|
1
|
9
|
-8
|
237.50
|
|
2026-04-15
|
1
|
6
|
-5
|
234.50
|
|
2026-04-14
|
1
|
9
|
-8
|
232.00
|
|
2026-04-13
|
7
|
4
|
3
|
231.50
|
|
2026-04-10
|
1
|
5
|
-4
|
231.00
|
|
2026-04-02
|
1
|
19
|
-18
|
230.50
|
|
2026-03-31
|
7
|
2
|
5
|
225.00
|
|
2026-03-30
|
3
|
0
|
3
|
230.00
|
|
2026-03-26
|
4
|
1
|
3
|
233.00
|
|
2026-03-23
|
1
|
6
|
-5
|
232.00
|
|
2026-03-20
|
3
|
6
|
-3
|
236.00
|
|
2026-03-19
|
7
|
12
|
-5
|
238.00
|
|
2026-03-16
|
6
|
3
|
3
|
239.50
|
|
2026-03-05
|
1
|
5
|
-4
|
243.00
|
|
2026-03-04
|
19
|
6
|
13
|
237.50
|
|
2026-03-03
|
5
|
10
|
-5
|
239.50
|
|
2026-03-02
|
8
|
59
|
-51
|
242.50
|
|
2026-02-25
|
3
|
12
|
-9
|
246.00
|
|
2026-02-09
|
0
|
10
|
-10
|
228.00
|
|
2026-02-04
|
13
|
0
|
13
|
235.50
|
|
2026-01-23
|
1
|
7
|
-6
|
232.50
|
|
2026-01-21
|
2
|
6
|
-4
|
222.50
|
|
2026-01-19
|
10
|
5
|
5
|
222.00
|
|
2026-01-16
|
0
|
5
|
-5
|
218.00
|
|
2026-01-15
|
4
|
11
|
-7
|
217.00
|
|
2026-01-14
|
1
|
13
|
-12
|
222.00
|
|
2026-01-13
|
9
|
3
|
6
|
216.00
|
|
2026-01-09
|
56
|
6
|
50
|
215.00
|
|
2025-12-31
|
0
|
7
|
-7
|
210.00
|
|
2025-12-29
|
0
|
6
|
-6
|
208.50
|
|
2025-12-24
|
1
|
4
|
-3
|
210.00
|
|
2025-12-16
|
23
|
4
|
19
|
209.00
|
|
2025-12-05
|
6
|
0
|
6
|
204.50
|
|
2025-11-26
|
2
|
0
|
2
|
205.50
|
|
2025-11-25
|
4
|
5
|
-1
|
202.00
|
|
2025-11-24
|
5
|
2
|
3
|
200.50
|
|
2025-11-21
|
5
|
0
|
5
|
201.00
|
|
2025-11-11
|
1
|
7
|
-6
|
225.50
|
|
2025-11-10
|
0
|
13
|
-13
|
223.50
|
|
2025-11-03
|
0
|
2
|
-2
|
233.50
|
|
2025-10-27
|
3
|
9
|
-6
|
229.00
|
|
2025-10-23
|
5
|
1
|
4
|
225.50
|
|
2025-10-22
|
12
|
1
|
11
|
227.00
|
|
2025-10-21
|
4
|
8
|
-4
|
223.50
|
|
2025-10-20
|
4
|
2
|
2
|
224.00
|
|
2025-10-16
|
7
|
3
|
4
|
223.00
|
|
2025-10-09
|
10
|
4
|
6
|
226.00
|
|
2025-10-08
|
9
|
0
|
9
|
231.00
|
|
2025-10-02
|
9
|
6
|
3
|
229.50
|
|
2025-10-01
|
9
|
5
|
4
|
231.00
|
|
2025-09-30
|
3
|
9
|
-6
|
233.50
|
|
2025-09-25
|
2
|
23
|
-21
|
233.50
|
|
2025-09-24
|
2
|
11
|
-9
|
236.00
|
|
2025-09-23
|
32
|
2
|
30
|
236.00
|
|
2025-09-22
|
7
|
30
|
-23
|
232.50
|
|
2025-09-11
|
3
|
31
|
-28
|
217.00
|
|
2025-09-10
|
2
|
7
|
-5
|
223.00
|
|
2025-09-05
|
5
|
0
|
5
|
229.00
|
|
2025-09-02
|
0
|
2
|
-2
|
228.50
|
|
2025-09-01
|
1
|
38
|
-37
|
229.00
|
|
2025-08-29
|
1
|
46
|
-45
|
233.00
|
|
2025-08-28
|
6
|
2
|
4
|
233.00
|
|
2025-08-27
|
19
|
3
|
16
|
235.00
|
|
2025-08-15
|
1
|
13
|
-12
|
237.50
|
|
2025-08-13
|
2
|
62
|
-60
|
228.50
|
|
2025-08-08
|
3
|
123
|
-120
|
226.50
|
|
2025-08-06
|
1
|
9
|
-8
|
220.50
|
|
2025-08-04
|
1
|
20
|
-19
|
219.50
|
|
2025-08-01
|
3
|
48
|
-45
|
220.50
|
|
2025-07-29
|
0
|
6
|
-6
|
215.50
|
|
2025-07-28
|
6
|
20
|
-14
|
217.50
|
|
2025-07-25
|
0
|
18
|
-18
|
217.50
|
|
2025-07-24
|
3
|
16
|
-13
|
219.50
|
|
2025-07-23
|
0
|
4
|
-4
|
218.50
|
|
2025-07-22
|
3
|
10
|
-7
|
214.50
|
|
2025-07-09
|
3
|
0
|
3
|
221.00
|
|
2025-07-08
|
0
|
6
|
-6
|
218.50
|
|
2025-07-07
|
10
|
0
|
10
|
216.00
|
|
2025-07-04
|
35
|
8
|
27
|
217.50
|
|
2025-07-03
|
3
|
10
|
-7
|
218.00
|
|
2025-07-01
|
30
|
2
|
28
|
216.00
|
|
2025-06-30
|
43
|
21
|
22
|
215.50
|
|
2025-06-26
|
16
|
2
|
14
|
236.50
|
|
2025-06-25
|
13
|
3
|
10
|
239.00
|
|
2025-06-24
|
14
|
4
|
10
|
241.00
|
|
2025-06-19
|
6
|
1
|
5
|
241.00
|
|
2025-06-13
|
24
|
0
|
24
|
232.00
|
|
2025-06-12
|
26
|
5
|
21
|
232.50
|
|
2025-06-11
|
1
|
4
|
-3
|
233.00
|
|
2025-06-10
|
12
|
1
|
11
|
231.50
|
|
2025-06-06
|
8
|
2
|
6
|
229.50
|
|
2025-06-05
|
4
|
11
|
-7
|
232.50
|
|
2025-06-04
|
11
|
2
|
9
|
231.00
|
|
2025-06-03
|
7
|
3
|
4
|
229.50
|
|
2025-05-29
|
0
|
3
|
-3
|
224.50
|
|
2025-05-27
|
9
|
3
|
6
|
223.50
|
|
2025-05-23
|
5
|
0
|
5
|
227.50
|
|
2025-05-22
|
8
|
2
|
6
|
227.50
|
|
2025-05-19
|
19
|
0
|
19
|
222.00
|
|
2025-05-12
|
18
|
2
|
16
|
222.00
|
|
2025-05-09
|
6
|
1
|
5
|
222.00
|
|
2025-05-08
|
16
|
9
|
7
|
217.00
|
|
2025-05-07
|
33
|
13
|
20
|
214.50
|
|
2025-05-06
|
23
|
0
|
23
|
216.00
|
|
2025-05-05
|
22
|
7
|
15
|
213.50
|
|
2025-05-02
|
47
|
0
|
47
|
223.50
|
|
2025-04-30
|
10
|
1
|
9
|
221.00
|
|
2025-04-29
|
4
|
0
|
4
|
220.50
|
|
2025-04-25
|
0
|
5
|
-5
|
216.00
|
|
2025-04-21
|
21
|
0
|
21
|
208.50
|
|
2025-04-16
|
18
|
3
|
15
|
210.00
|
|
2025-04-15
|
10
|
0
|
10
|
216.00
|
|
2025-04-11
|
43
|
0
|
43
|
205.00
|
|
2025-04-08
|
20
|
6
|
14
|
195.00
|
|
2025-03-28
|
0
|
16
|
-16
|
240.00
|
|
2025-03-27
|
17
|
7
|
10
|
247.50
|
|
2025-03-24
|
4
|
1
|
3
|
249.00
|
|
2025-03-20
|
13
|
2
|
11
|
253.00
|
|
2025-03-11
|
1
|
4
|
-3
|
245.50
|
|
2025-03-07
|
6
|
12
|
-6
|
243.00
|
|
2025-03-05
|
0
|
4
|
-4
|
246.00
|
|
2025-02-19
|
12
|
3
|
9
|
243.50
|
|
2025-02-18
|
0
|
3
|
-3
|
243.00
|
|
2025-02-17
|
10
|
1
|
9
|
243.50
|
|
2025-02-11
|
1
|
14
|
-13
|
239.00
|
|
2025-02-10
|
0
|
3
|
-3
|
234.00
|
|
2025-01-08
|
5
|
3
|
2
|
237.00
|
|
2025-01-06
|
4
|
1
|
3
|
234.50
|
|
2025-01-02
|
7
|
2
|
5
|
236.50
|
|
2024-12-31
|
7
|
2
|
5
|
240.00
|
|
2024-12-26
|
2
|
27
|
-25
|
247.00
|
|
2024-12-23
|
5
|
16
|
-11
|
243.50
|
|
2024-12-20
|
7
|
3
|
4
|
238.00
|
|
2024-12-12
|
17
|
9
|
8
|
238.00
|
|
2024-12-06
|
54
|
42
|
12
|
240.00
|
|
2024-12-03
|
10
|
1
|
9
|
225.50
|
|
2024-11-28
|
1
|
5
|
-4
|
224.00
|
|
2024-11-18
|
5
|
0
|
5
|
223.50
|
|
2024-11-15
|
2
|
5
|
-3
|
223.50
|
|
2024-11-11
|
2
|
8
|
-6
|
225.50
|
|
2024-11-08
|
0
|
4
|
-4
|
226.00
|
|
2024-10-30
|
6
|
1
|
5
|
225.50
|
|
2024-10-29
|
1
|
8
|
-7
|
225.00
|
|
2024-10-28
|
0
|
3
|
-3
|
229.50
|
|
2024-10-23
|
4
|
54
|
-50
|
234.00
|
|
2024-10-22
|
3
|
0
|
3
|
236.00
|
|
2024-10-21
|
0
|
51
|
-51
|
236.50
|
|
2024-10-18
|
28
|
3
|
25
|
231.00
|
|
2024-10-17
|
8
|
0
|
8
|
233.50
|
|
2024-10-16
|
25
|
2
|
23
|
236.00
|
|
2024-10-14
|
36
|
6
|
30
|
233.00
|
|
2024-10-09
|
9
|
6
|
3
|
232.00
|
|
2024-09-26
|
19
|
1
|
18
|
228.00
|
|
2024-09-24
|
2
|
20
|
-18
|
223.50
|
|
2024-09-23
|
5
|
0
|
5
|
227.00
|
|
2024-09-13
|
1
|
9
|
-8
|
217.00
|
|
2024-09-12
|
21
|
7
|
14
|
214.00
|
|
2024-09-04
|
25
|
36
|
-11
|
214.00
|
|
2024-09-02
|
5
|
19
|
-14
|
226.00
|
|
2024-08-29
|
0
|
2
|
-2
|
228.50
|
|
2024-08-27
|
18
|
1
|
17
|
229.00
|
|
2024-08-26
|
36
|
1
|
35
|
228.00
|
|
2024-08-16
|
17
|
1
|
16
|
225.00
|
|
2024-08-14
|
21
|
7
|
14
|
226.50
|
|
2024-07-31
|
1
|
0
|
1
|
250.00
|
|
2024-07-23
|
1
|
6
|
-5
|
258.00
|
|
2024-07-18
|
4
|
19
|
-15
|
273.00
|
|
2024-07-17
|
15
|
1
|
14
|
280.50
|
|
2024-07-15
|
11
|
0
|
11
|
277.50
|
|
2024-07-10
|
6
|
0
|
6
|
276.50
|
|
2024-07-08
|
5
|
1
|
4
|
281.00
|
|
2024-07-05
|
1
|
4
|
-3
|
285.50
|
|
2024-07-01
|
26
|
1
|
25
|
300.50
|
|
2024-06-26
|
6
|
0
|
6
|
304.50
|
|
2024-06-20
|
6
|
1
|
5
|
307.50
|
| 合計 | 1739 | 1671 | 68 | |