| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
3
|
-1
|
49.65
|
|
2026-06-03
|
1
|
0
|
1
|
50.00
|
|
2026-05-26
|
1
|
3
|
-2
|
45.00
|
|
2026-05-18
|
1
|
0
|
1
|
43.40
|
|
2026-05-15
|
0
|
16
|
-16
|
43.30
|
|
2026-05-14
|
2
|
0
|
2
|
43.35
|
|
2026-05-13
|
0
|
31
|
-31
|
44.30
|
|
2026-05-12
|
0
|
13
|
-13
|
44.80
|
|
2026-05-11
|
2
|
0
|
2
|
44.70
|
|
2026-05-06
|
0
|
3
|
-3
|
45.30
|
|
2026-05-04
|
8
|
1
|
7
|
45.00
|
|
2026-04-29
|
0
|
14
|
-14
|
43.95
|
|
2026-04-28
|
1
|
0
|
1
|
42.30
|
|
2026-04-24
|
1
|
0
|
1
|
43.40
|
|
2026-04-23
|
3
|
0
|
3
|
42.80
|
|
2026-04-22
|
5
|
0
|
5
|
43.60
|
|
2026-04-21
|
6
|
0
|
6
|
44.85
|
|
2026-04-20
|
3
|
0
|
3
|
44.60
|
|
2026-04-17
|
2
|
0
|
2
|
46.10
|
|
2026-04-16
|
2
|
0
|
2
|
46.60
|
|
2026-04-15
|
1
|
0
|
1
|
46.05
|
|
2026-04-14
|
7
|
0
|
7
|
45.90
|
|
2026-04-13
|
1
|
0
|
1
|
48.30
|
|
2026-04-08
|
2
|
0
|
2
|
49.70
|
|
2026-04-07
|
7
|
0
|
7
|
48.85
|
|
2026-03-31
|
1
|
14
|
-13
|
45.50
|
|
2026-03-27
|
3
|
0
|
3
|
43.20
|
|
2026-03-25
|
2
|
0
|
2
|
43.45
|
|
2026-03-24
|
6
|
0
|
6
|
43.20
|
|
2026-03-20
|
0
|
14
|
-14
|
45.40
|
|
2026-03-17
|
6
|
4
|
2
|
45.90
|
|
2026-03-16
|
7
|
20
|
-13
|
46.00
|
|
2026-03-13
|
1
|
0
|
1
|
49.90
|
|
2026-03-10
|
0
|
139
|
-139
|
50.50
|
|
2026-03-05
|
0
|
47
|
-47
|
53.60
|
|
2026-03-03
|
2
|
28
|
-26
|
54.80
|
|
2026-03-02
|
0
|
4
|
-4
|
53.90
|
|
2026-01-30
|
2
|
0
|
2
|
55.40
|
|
2026-01-29
|
1
|
0
|
1
|
56.20
|
|
2026-01-28
|
6
|
0
|
6
|
56.10
|
|
2026-01-27
|
6
|
0
|
6
|
57.20
|
|
2026-01-26
|
6
|
0
|
6
|
57.00
|
|
2026-01-08
|
0
|
3
|
-3
|
61.20
|
|
2025-12-31
|
0
|
3
|
-3
|
65.30
|
|
2025-12-30
|
2
|
9
|
-7
|
65.60
|
|
2025-12-22
|
0
|
3
|
-3
|
60.00
|
|
2025-12-19
|
2
|
6
|
-4
|
59.50
|
|
2025-12-17
|
0
|
10
|
-10
|
60.60
|
|
2025-12-16
|
22
|
1
|
21
|
61.40
|
|
2025-12-11
|
1
|
20
|
-19
|
58.50
|
|
2025-12-08
|
1
|
20
|
-19
|
53.40
|
|
2025-11-27
|
2
|
0
|
2
|
50.00
|
|
2025-11-20
|
0
|
5
|
-5
|
50.30
|
|
2025-11-17
|
3
|
0
|
3
|
50.00
|
|
2025-11-13
|
1
|
0
|
1
|
49.05
|
|
2025-11-11
|
0
|
4
|
-4
|
50.00
|
|
2025-11-07
|
1
|
0
|
1
|
50.00
|
|
2025-11-06
|
0
|
1
|
-1
|
50.20
|
|
2025-11-05
|
0
|
6
|
-6
|
49.05
|
|
2025-10-31
|
0
|
5
|
-5
|
51.10
|
|
2025-10-27
|
0
|
2
|
-2
|
50.40
|
|
2025-10-22
|
1
|
31
|
-30
|
52.00
|
|
2025-10-21
|
32
|
6
|
26
|
52.70
|
|
2025-09-24
|
0
|
0
|
0
|
42.35
|
|
2025-09-18
|
1
|
0
|
1
|
42.80
|
|
2025-09-11
|
0
|
3
|
-3
|
43.80
|
|
2025-09-04
|
0
|
20
|
-20
|
39.90
|
|
2025-09-02
|
2
|
0
|
2
|
39.90
|
|
2025-08-27
|
1
|
0
|
1
|
40.65
|
|
2025-08-21
|
6
|
0
|
6
|
40.90
|
|
2025-07-25
|
0
|
2
|
-2
|
35.35
|
|
2025-07-22
|
0
|
3
|
-3
|
34.80
|
|
2025-07-21
|
4
|
0
|
4
|
35.75
|
|
2025-07-15
|
5
|
0
|
5
|
35.10
|
|
2025-07-10
|
1
|
0
|
1
|
35.50
|
|
2025-07-07
|
0
|
1
|
-1
|
35.80
|
|
2025-07-04
|
1
|
0
|
1
|
35.80
|
|
2025-06-25
|
1
|
19
|
-18
|
36.00
|
|
2025-06-23
|
2
|
9
|
-7
|
36.15
|
|
2025-06-19
|
0
|
5
|
-5
|
35.65
|
|
2025-06-18
|
0
|
5
|
-5
|
35.60
|
|
2025-05-22
|
2
|
0
|
2
|
37.35
|
|
2025-05-07
|
1
|
0
|
1
|
36.85
|
|
2025-05-06
|
0
|
1
|
-1
|
36.80
|
|
2025-04-24
|
0
|
1
|
-1
|
35.50
|
|
2025-04-10
|
0
|
4
|
-4
|
37.80
|
|
2025-03-31
|
0
|
6
|
-6
|
46.30
|
|
2025-03-28
|
2
|
5
|
-3
|
47.85
|
|
2025-03-11
|
3
|
0
|
3
|
53.30
|
|
2025-03-10
|
2
|
1
|
1
|
54.60
|
|
2025-03-07
|
7
|
0
|
7
|
55.70
|
|
2025-03-06
|
7
|
0
|
7
|
56.20
|
|
2025-03-05
|
19
|
0
|
19
|
55.30
|
|
2025-03-03
|
1
|
0
|
1
|
55.70
|
|
2025-02-27
|
4
|
0
|
4
|
56.60
|
|
2025-02-18
|
0
|
1
|
-1
|
57.90
|
|
2025-02-03
|
3
|
0
|
3
|
58.00
|
|
2025-01-22
|
3
|
0
|
3
|
59.20
|
|
2025-01-15
|
8
|
2
|
6
|
57.90
|
|
2025-01-13
|
2
|
0
|
2
|
60.60
|
|
2025-01-09
|
1
|
3
|
-2
|
62.00
|
|
2025-01-08
|
6
|
0
|
6
|
61.90
|
|
2025-01-03
|
8
|
0
|
8
|
63.70
|
|
2025-01-02
|
2
|
0
|
2
|
66.00
|
|
2024-12-30
|
3
|
1
|
2
|
64.00
|
|
2024-12-26
|
2
|
0
|
2
|
65.40
|
|
2024-12-24
|
13
|
1
|
12
|
65.20
|
|
2024-12-23
|
120
|
1
|
119
|
66.60
|
|
2024-12-18
|
0
|
1
|
-1
|
68.80
|
|
2024-12-17
|
1
|
0
|
1
|
68.40
|
|
2024-12-16
|
0
|
1
|
-1
|
68.60
|
|
2024-12-02
|
3
|
0
|
3
|
69.00
|
|
2024-11-20
|
3
|
0
|
3
|
62.90
|
|
2024-11-18
|
3
|
0
|
3
|
62.60
|
|
2024-11-15
|
3
|
0
|
3
|
64.80
|
|
2024-11-14
|
11
|
1
|
10
|
64.80
|
|
2024-11-13
|
0
|
1
|
-1
|
66.50
|
|
2024-11-08
|
2
|
1
|
1
|
65.70
|
|
2024-11-07
|
0
|
3
|
-3
|
65.70
|
|
2024-11-06
|
1
|
22
|
-21
|
66.40
|
|
2024-11-05
|
10
|
1
|
9
|
68.00
|
|
2024-11-01
|
1
|
0
|
1
|
62.20
|
|
2024-10-30
|
0
|
2
|
-2
|
61.70
|
|
2024-10-24
|
10
|
1
|
9
|
62.40
|
|
2024-10-23
|
2
|
0
|
2
|
63.40
|
|
2024-10-21
|
3
|
0
|
3
|
63.20
|
|
2024-10-18
|
1
|
3
|
-2
|
60.30
|
|
2024-10-16
|
0
|
19
|
-19
|
60.00
|
|
2024-10-09
|
25
|
2
|
23
|
60.30
|
|
2024-10-08
|
21
|
0
|
21
|
61.40
|
|
2024-10-04
|
9
|
1
|
8
|
61.70
|
|
2024-10-01
|
13
|
2
|
11
|
62.00
|
|
2024-09-30
|
36
|
0
|
36
|
62.40
|
|
2024-09-27
|
5
|
1
|
4
|
64.50
|
|
2024-09-25
|
21
|
1
|
20
|
63.40
|
|
2024-09-24
|
7
|
0
|
7
|
64.00
|
|
2024-09-23
|
5
|
0
|
5
|
64.50
|
|
2024-09-19
|
0
|
2
|
-2
|
65.00
|
|
2024-09-11
|
1
|
18
|
-17
|
64.30
|
|
2024-09-09
|
0
|
2
|
-2
|
67.50
|
|
2024-09-04
|
10
|
0
|
10
|
67.00
|
|
2024-09-03
|
0
|
2
|
-2
|
70.00
|
|
2024-09-02
|
7
|
0
|
7
|
71.10
|
|
2024-08-30
|
0
|
2
|
-2
|
71.20
|
|
2024-08-29
|
2
|
0
|
2
|
72.20
|
|
2024-08-28
|
2
|
0
|
2
|
71.40
|
|
2024-08-27
|
7
|
0
|
7
|
71.50
|
|
2024-08-23
|
8
|
0
|
8
|
69.50
|
|
2024-08-22
|
9
|
2
|
7
|
70.60
|
|
2024-08-21
|
5
|
1
|
4
|
69.40
|
|
2024-08-19
|
8
|
1
|
7
|
69.30
|
|
2024-08-12
|
0
|
13
|
-13
|
70.40
|
|
2024-08-09
|
15
|
3
|
12
|
70.00
|
|
2024-08-07
|
18
|
7
|
11
|
73.10
|
|
2024-08-06
|
32
|
2
|
30
|
66.50
|
|
2024-08-05
|
23
|
4
|
19
|
72.50
|
|
2024-08-02
|
39
|
20
|
19
|
80.50
|
|
2024-08-01
|
4
|
0
|
4
|
87.50
|
|
2024-07-29
|
7
|
1
|
6
|
88.10
|
|
2024-07-23
|
11
|
2
|
9
|
89.10
|
|
2024-07-18
|
10
|
7
|
3
|
98.20
|
|
2024-07-12
|
26
|
0
|
26
|
99.00
|
|
2024-07-11
|
46
|
2
|
44
|
99.90
|
|
2024-07-10
|
25
|
3
|
22
|
104.50
|
|
2024-07-09
|
6
|
27
|
-21
|
101.50
|
|
2024-07-08
|
15
|
4
|
11
|
104.50
|
|
2024-07-04
|
25
|
11
|
14
|
109.00
|
|
2024-07-03
|
20
|
4
|
16
|
|
|
2024-06-25
|
15
|
6
|
9
|
98.70
|
|
2024-06-24
|
9
|
1
|
8
|
99.20
|
|
2024-06-20
|
14
|
6
|
8
|
105.00
|
|
2024-06-18
|
31
|
61
|
-30
|
103.00
|
|
2024-06-17
|
47
|
100
|
-53
|
109.00
|
|
2024-06-14
|
7
|
30
|
-23
|
100.00
|
|
2024-06-12
|
0
|
3
|
-3
|
92.50
|
|
2024-06-11
|
13
|
5
|
8
|
92.30
|
|
2024-06-06
|
35
|
14
|
21
|
95.80
|
| 合計 | 1166 | 1012 | 154 | |
