| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
118
|
6
|
112
|
14.70
|
|
2026-05-27
|
7
|
1
|
6
|
11.05
|
|
2026-05-25
|
3
|
13
|
-10
|
11.75
|
|
2026-05-08
|
6
|
222
|
-216
|
12.30
|
|
2026-05-06
|
30
|
14
|
16
|
12.30
|
|
2026-05-05
|
47
|
22
|
25
|
12.60
|
|
2026-05-04
|
55
|
8
|
47
|
12.90
|
|
2026-04-30
|
10
|
0
|
10
|
12.55
|
|
2026-04-29
|
11
|
0
|
11
|
12.90
|
|
2026-04-28
|
12
|
0
|
12
|
12.75
|
|
2026-04-24
|
8
|
1
|
7
|
13.60
|
|
2026-04-23
|
8
|
452
|
-444
|
14.10
|
|
2026-04-22
|
0
|
11
|
-11
|
14.65
|
|
2026-04-21
|
6
|
350
|
-344
|
14.55
|
|
2026-04-20
|
23
|
103
|
-80
|
14.25
|
|
2026-04-17
|
21
|
2
|
19
|
15.00
|
|
2026-04-16
|
50
|
3
|
47
|
15.25
|
|
2026-04-13
|
0
|
9
|
-9
|
14.70
|
|
2026-04-09
|
6
|
187
|
-181
|
14.95
|
|
2026-04-08
|
11
|
0
|
11
|
15.45
|
|
2026-04-02
|
0
|
12
|
-12
|
15.05
|
|
2026-04-01
|
24
|
7
|
17
|
14.85
|
|
2026-03-31
|
16
|
2
|
14
|
14.80
|
|
2026-03-30
|
23
|
0
|
23
|
15.45
|
|
2026-03-25
|
16
|
6
|
10
|
16.20
|
|
2026-03-24
|
14
|
1
|
13
|
16.10
|
|
2026-03-20
|
6
|
0
|
6
|
16.90
|
|
2026-03-19
|
13
|
2
|
11
|
17.00
|
|
2026-03-18
|
7
|
1
|
6
|
17.70
|
|
2026-03-13
|
5
|
0
|
5
|
17.55
|
|
2026-03-12
|
10
|
1
|
9
|
17.50
|
|
2026-03-06
|
22
|
3
|
19
|
16.90
|
|
2026-03-05
|
29
|
1
|
28
|
17.05
|
|
2026-03-04
|
90
|
1
|
89
|
16.95
|
|
2026-03-03
|
28
|
65
|
-37
|
17.90
|
|
2026-03-02
|
16
|
29
|
-13
|
18.45
|
|
2026-02-26
|
90
|
7
|
83
|
18.60
|
|
2026-02-25
|
42
|
24
|
18
|
17.85
|
|
2026-02-11
|
30
|
3
|
27
|
17.35
|
|
2026-02-05
|
3
|
24
|
-21
|
17.90
|
|
2026-02-04
|
0
|
25
|
-25
|
17.90
|
|
2026-02-03
|
0
|
10
|
-10
|
16.75
|
|
2026-01-30
|
22
|
3
|
19
|
17.20
|
|
2026-01-29
|
2
|
17
|
-15
|
17.10
|
|
2026-01-15
|
33
|
23
|
10
|
17.75
|
|
2026-01-14
|
23
|
10
|
13
|
17.20
|
|
2026-01-13
|
4
|
31
|
-27
|
16.60
|
|
2025-12-31
|
18
|
0
|
18
|
16.50
|
|
2025-12-24
|
8
|
1
|
7
|
16.20
|
|
2025-12-19
|
5
|
17
|
-12
|
16.20
|
|
2025-12-16
|
20
|
3
|
17
|
16.55
|
|
2025-12-04
|
5
|
0
|
5
|
17.20
|
|
2025-12-02
|
2
|
0
|
2
|
17.20
|
|
2025-11-21
|
7
|
0
|
7
|
17.00
|
|
2025-11-20
|
3
|
1
|
2
|
17.35
|
|
2025-11-18
|
5
|
1
|
4
|
17.40
|
|
2025-11-14
|
0
|
8
|
-8
|
18.20
|
|
2025-11-07
|
21
|
0
|
21
|
17.80
|
|
2025-11-03
|
1
|
5
|
-4
|
17.90
|
|
2025-10-23
|
0
|
3
|
-3
|
19.25
|
|
2025-10-16
|
0
|
8
|
-8
|
19.50
|
|
2025-10-15
|
4
|
0
|
4
|
19.05
|
|
2025-10-09
|
12
|
4
|
8
|
20.15
|
|
2025-10-02
|
158
|
11
|
147
|
20.80
|
|
2025-10-01
|
11
|
0
|
11
|
20.30
|
|
2025-09-26
|
7
|
1
|
6
|
20.15
|
|
2025-09-22
|
215
|
8
|
207
|
21.30
|
|
2025-09-18
|
25
|
9
|
16
|
21.00
|
|
2025-09-16
|
118
|
18
|
100
|
23.05
|
|
2025-09-12
|
370
|
43
|
327
|
22.55
|
|
2025-09-09
|
20
|
5
|
15
|
18.50
|
|
2025-09-08
|
4
|
0
|
4
|
16.85
|
|
2025-08-28
|
12
|
1
|
11
|
18.40
|
|
2025-08-27
|
0
|
4
|
-4
|
19.05
|
|
2025-08-25
|
3
|
45
|
-42
|
18.85
|
|
2025-08-20
|
7
|
1
|
6
|
19.45
|
|
2025-08-18
|
11
|
7
|
4
|
19.80
|
|
2025-08-15
|
5
|
0
|
5
|
19.75
|
|
2025-08-13
|
0
|
9
|
-9
|
19.20
|
|
2025-08-12
|
2
|
91
|
-89
|
19.20
|
|
2025-08-07
|
9
|
0
|
9
|
19.40
|
|
2025-08-05
|
3
|
10
|
-7
|
19.35
|
|
2025-08-01
|
0
|
6
|
-6
|
18.35
|
|
2025-07-31
|
3
|
0
|
3
|
17.75
|
|
2025-07-30
|
1
|
6
|
-5
|
17.90
|
|
2025-07-29
|
5
|
0
|
5
|
18.00
|
|
2025-07-28
|
0
|
40
|
-40
|
18.15
|
|
2025-07-24
|
1
|
7
|
-6
|
18.45
|
|
2025-07-23
|
1
|
13
|
-12
|
18.15
|
|
2025-07-22
|
37
|
10
|
27
|
17.85
|
|
2025-07-21
|
12
|
0
|
12
|
18.75
|
|
2025-07-18
|
10
|
2
|
8
|
18.75
|
|
2025-07-17
|
0
|
3
|
-3
|
19.00
|
|
2025-07-16
|
2
|
48
|
-46
|
18.95
|
|
2025-07-15
|
0
|
13
|
-13
|
18.55
|
|
2025-07-14
|
17
|
3
|
14
|
18.55
|
|
2025-07-11
|
10
|
19
|
-9
|
19.05
|
|
2025-07-10
|
26
|
0
|
26
|
18.60
|
|
2025-07-08
|
5
|
2
|
3
|
18.80
|
|
2025-07-07
|
14
|
1
|
13
|
19.00
|
|
2025-07-04
|
10
|
5
|
5
|
19.55
|
|
2025-07-03
|
5
|
1
|
4
|
19.65
|
|
2025-07-01
|
8
|
0
|
8
|
19.70
|
|
2025-06-30
|
48
|
16
|
32
|
19.85
|
|
2025-06-27
|
2
|
0
|
2
|
20.30
|
|
2025-06-25
|
7
|
0
|
7
|
20.30
|
|
2025-06-24
|
11
|
20
|
-9
|
20.30
|
|
2025-06-23
|
1
|
0
|
1
|
20.30
|
|
2025-06-19
|
1
|
14
|
-13
|
20.75
|
|
2025-06-18
|
27
|
5
|
22
|
20.60
|
|
2025-06-17
|
8
|
25
|
-17
|
21.05
|
|
2025-06-13
|
22
|
1
|
21
|
20.65
|
|
2025-06-10
|
0
|
11
|
-11
|
21.20
|
|
2025-06-09
|
11
|
0
|
11
|
20.60
|
|
2025-06-06
|
3
|
23
|
-20
|
21.15
|
|
2025-06-05
|
43
|
19
|
24
|
20.50
|
|
2025-06-02
|
4
|
0
|
4
|
20.20
|
|
2025-05-29
|
1
|
10
|
-9
|
20.80
|
|
2025-05-20
|
3
|
1
|
2
|
22.30
|
|
2025-05-12
|
3
|
9
|
-6
|
22.90
|
|
2025-04-29
|
3
|
21
|
-18
|
22.75
|
|
2025-04-22
|
5
|
46
|
-41
|
18.80
|
|
2025-04-21
|
22
|
0
|
22
|
19.70
|
|
2025-04-18
|
25
|
2
|
23
|
21.00
|
|
2025-04-15
|
12
|
38
|
-26
|
21.65
|
|
2025-04-14
|
4
|
63
|
-59
|
19.70
|
|
2025-04-11
|
33
|
21
|
12
|
19.70
|
|
2025-04-10
|
61
|
26
|
35
|
19.50
|
|
2025-04-08
|
4
|
0
|
4
|
20.25
|
|
2025-03-28
|
2
|
44
|
-42
|
26.40
|
|
2025-03-25
|
18
|
0
|
18
|
|
|
2025-03-13
|
6
|
13
|
-7
|
29.30
|
|
2025-03-06
|
9
|
1
|
8
|
30.65
|
|
2025-02-26
|
0
|
5
|
-5
|
30.50
|
|
2025-02-24
|
0
|
6
|
-6
|
31.15
|
|
2025-02-21
|
0
|
26
|
-26
|
31.30
|
|
2025-02-14
|
22
|
11
|
11
|
31.90
|
|
2025-02-10
|
5
|
2
|
3
|
29.60
|
|
2025-01-14
|
2
|
23
|
-21
|
29.75
|
|
2025-01-09
|
2
|
12
|
-10
|
29.90
|
|
2025-01-08
|
8
|
19
|
-11
|
31.10
|
|
2025-01-03
|
0
|
5
|
-5
|
32.45
|
|
2025-01-02
|
8
|
32
|
-24
|
32.10
|
|
2024-12-31
|
5
|
1
|
4
|
32.60
|
|
2024-12-24
|
6
|
1
|
5
|
32.80
|
|
2024-12-23
|
0
|
8
|
-8
|
32.85
|
|
2024-12-20
|
20
|
1
|
19
|
32.05
|
|
2024-12-18
|
16
|
2
|
14
|
34.30
|
|
2024-12-16
|
11
|
2
|
9
|
33.75
|
|
2024-12-12
|
0
|
9
|
-9
|
36.30
|
|
2024-12-02
|
0
|
6
|
-6
|
37.35
|
|
2024-11-27
|
21
|
7
|
14
|
37.30
|
|
2024-11-19
|
1
|
35
|
-34
|
36.00
|
|
2024-11-14
|
30
|
3
|
27
|
34.00
|
|
2024-11-13
|
0
|
16
|
-16
|
35.90
|
|
2024-11-12
|
21
|
3
|
18
|
34.60
|
|
2024-11-11
|
5
|
12
|
-7
|
36.00
|
|
2024-11-05
|
6
|
27
|
-21
|
36.00
|
|
2024-10-30
|
24
|
4
|
20
|
34.65
|
|
2024-10-22
|
33
|
12
|
21
|
37.60
|
|
2024-10-17
|
5
|
31
|
-26
|
37.00
|
|
2024-10-04
|
33
|
11
|
22
|
40.20
|
|
2024-09-25
|
5
|
200
|
-195
|
42.00
|
|
2024-09-11
|
9
|
24
|
-15
|
42.20
|
|
2024-09-06
|
1
|
12
|
-11
|
41.65
|
|
2024-08-28
|
1
|
11
|
-10
|
42.45
|
|
2024-08-16
|
2
|
26
|
-24
|
44.55
|
|
2024-08-15
|
17
|
3
|
14
|
44.05
|
|
2024-08-14
|
2
|
19
|
-17
|
44.20
|
|
2024-08-05
|
8
|
2
|
6
|
41.85
|
|
2024-07-23
|
113
|
46
|
67
|
46.50
|
|
2024-07-18
|
48
|
3
|
45
|
60.90
|
|
2024-07-09
|
98
|
62
|
36
|
62.10
|
|
2024-06-25
|
233
|
171
|
62
|
86.80
|
|
2024-06-24
|
311
|
153
|
158
|
87.90
|
|
2024-06-20
|
336
|
203
|
133
|
88.80
|
|
2024-06-12
|
101
|
55
|
46
|
77.10
|
|
2024-06-11
|
49
|
18
|
31
|
76.80
|
| 合計 | 4275 | 3974 | 301 | |
