| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
35.60
|
|
2026-06-02
|
0
|
1
|
-1
|
33.80
|
|
2026-05-28
|
5
|
3
|
2
|
32.25
|
|
2026-05-27
|
0
|
5
|
-5
|
32.25
|
|
2026-05-26
|
1
|
0
|
1
|
32.95
|
|
2026-05-25
|
0
|
15
|
-15
|
32.80
|
|
2026-05-22
|
1
|
0
|
1
|
33.85
|
|
2026-05-21
|
10
|
0
|
10
|
34.15
|
|
2026-05-18
|
10
|
0
|
10
|
34.25
|
|
2026-05-15
|
1
|
0
|
1
|
34.10
|
|
2026-05-11
|
0
|
1
|
-1
|
34.00
|
|
2026-05-08
|
0
|
1
|
-1
|
33.00
|
|
2026-05-04
|
1
|
0
|
1
|
32.90
|
|
2026-04-30
|
0
|
1
|
-1
|
33.85
|
|
2026-04-28
|
6
|
0
|
6
|
33.00
|
|
2026-04-27
|
1
|
38
|
-37
|
33.80
|
|
2026-04-17
|
0
|
1
|
-1
|
35.45
|
|
2026-04-16
|
2
|
0
|
2
|
35.95
|
|
2026-04-15
|
0
|
3
|
-3
|
36.00
|
|
2026-04-10
|
2
|
0
|
2
|
32.95
|
|
2026-04-08
|
0
|
0
|
0
|
34.05
|
|
2026-04-07
|
0
|
0
|
0
|
33.50
|
|
2026-04-02
|
0
|
1
|
-1
|
33.25
|
|
2026-04-01
|
1
|
0
|
1
|
33.50
|
|
2026-03-31
|
0
|
0
|
0
|
32.10
|
|
2026-03-24
|
0
|
0
|
0
|
34.10
|
|
2026-03-23
|
0
|
0
|
0
|
34.85
|
|
2026-03-19
|
0
|
3
|
-3
|
34.75
|
|
2026-03-17
|
1
|
1
|
0
|
34.10
|
|
2026-03-12
|
1
|
3
|
-2
|
32.60
|
|
2026-03-11
|
0
|
7
|
-7
|
34.05
|
|
2026-03-06
|
3
|
0
|
3
|
35.55
|
|
2026-03-02
|
7
|
9
|
-2
|
35.20
|
|
2026-02-24
|
0
|
6
|
-6
|
33.60
|
|
2026-02-11
|
1
|
0
|
1
|
27.80
|
|
2026-01-30
|
0
|
0
|
0
|
29.10
|
|
2026-01-29
|
0
|
0
|
0
|
29.50
|
|
2026-01-28
|
0
|
6
|
-6
|
29.45
|
|
2026-01-27
|
3
|
2
|
1
|
29.95
|
|
2026-01-26
|
0
|
0
|
0
|
30.70
|
|
2026-01-23
|
1
|
0
|
1
|
30.30
|
|
2026-01-21
|
0
|
0
|
0
|
30.35
|
|
2026-01-20
|
1
|
0
|
1
|
30.70
|
|
2026-01-13
|
2
|
0
|
2
|
30.15
|
|
2026-01-12
|
2
|
0
|
2
|
30.60
|
|
2026-01-09
|
0
|
0
|
0
|
32.15
|
|
2026-01-08
|
4
|
0
|
4
|
30.90
|
|
2026-01-07
|
0
|
0
|
0
|
31.80
|
|
2026-01-05
|
3
|
0
|
3
|
31.65
|
|
2025-12-30
|
5
|
10
|
-5
|
31.90
|
|
2025-12-15
|
0
|
0
|
0
|
33.00
|
|
2025-11-14
|
0
|
1
|
-1
|
37.75
|
|
2025-11-11
|
1
|
1
|
0
|
35.80
|
|
2025-11-06
|
0
|
2
|
-2
|
32.75
|
|
2025-11-04
|
0
|
0
|
0
|
32.05
|
|
2025-10-21
|
5
|
0
|
5
|
31.80
|
|
2025-09-26
|
1
|
0
|
1
|
32.90
|
|
2025-09-24
|
0
|
2
|
-2
|
33.05
|
|
2025-09-23
|
4
|
0
|
4
|
33.10
|
|
2025-09-22
|
0
|
0
|
0
|
33.05
|
|
2025-09-19
|
0
|
0
|
0
|
32.95
|
|
2025-09-15
|
6
|
0
|
6
|
33.10
|
|
2025-09-12
|
5
|
0
|
5
|
33.50
|
|
2025-09-11
|
5
|
0
|
5
|
33.80
|
|
2025-09-05
|
0
|
0
|
0
|
35.05
|
|
2025-09-04
|
0
|
0
|
0
|
35.85
|
|
2025-09-02
|
0
|
1
|
-1
|
35.20
|
|
2025-09-01
|
1
|
0
|
1
|
34.30
|
|
2025-08-28
|
13
|
0
|
13
|
33.75
|
|
2025-08-27
|
7
|
0
|
7
|
35.25
|
|
2025-08-25
|
6
|
0
|
6
|
37.75
|
|
2025-08-22
|
2
|
0
|
2
|
38.25
|
|
2025-08-21
|
3
|
0
|
3
|
38.65
|
|
2025-08-19
|
1
|
0
|
1
|
39.35
|
|
2025-08-11
|
0
|
0
|
0
|
39.35
|
|
2025-08-08
|
0
|
0
|
0
|
40.00
|
|
2025-08-07
|
7
|
3
|
4
|
39.10
|
|
2025-07-31
|
2
|
0
|
2
|
39.60
|
|
2025-07-30
|
1
|
0
|
1
|
39.95
|
|
2025-07-23
|
0
|
0
|
0
|
40.35
|
|
2025-07-21
|
0
|
0
|
0
|
39.60
|
|
2025-07-10
|
3
|
1
|
2
|
41.00
|
|
2025-07-09
|
2
|
0
|
2
|
39.95
|
|
2025-07-08
|
2
|
0
|
2
|
40.45
|
|
2025-07-07
|
2
|
0
|
2
|
40.50
|
|
2025-07-04
|
4
|
2
|
2
|
40.45
|
|
2025-07-03
|
6
|
0
|
6
|
41.65
|
|
2025-07-01
|
2
|
0
|
2
|
41.90
|
|
2025-06-27
|
2
|
1
|
1
|
41.50
|
|
2025-06-26
|
1
|
0
|
1
|
41.60
|
|
2025-06-25
|
0
|
2
|
-2
|
41.80
|
|
2025-06-24
|
2
|
1
|
1
|
41.75
|
|
2025-06-23
|
4
|
0
|
4
|
41.75
|
|
2025-06-20
|
2
|
0
|
2
|
42.85
|
|
2025-06-13
|
0
|
2
|
-2
|
41.60
|
|
2025-06-12
|
1
|
0
|
1
|
42.00
|
|
2025-06-11
|
25
|
2
|
23
|
42.50
|
|
2025-06-10
|
2
|
8
|
-6
|
43.00
|
|
2025-06-09
|
1
|
12
|
-11
|
43.15
|
|
2025-06-06
|
27
|
10
|
17
|
43.10
|
|
2025-06-05
|
0
|
4
|
-4
|
46.65
|
|
2025-06-03
|
4
|
0
|
4
|
38.60
|
|
2025-05-28
|
4
|
0
|
4
|
40.10
|
|
2025-05-27
|
0
|
1
|
-1
|
40.55
|
|
2025-05-26
|
1
|
0
|
1
|
41.10
|
|
2025-05-23
|
0
|
1
|
-1
|
41.70
|
|
2025-05-22
|
5
|
0
|
5
|
41.50
|
|
2025-05-21
|
12
|
1
|
11
|
41.90
|
|
2025-05-19
|
1
|
0
|
1
|
42.20
|
|
2025-05-16
|
0
|
0
|
0
|
42.15
|
|
2025-05-14
|
1
|
0
|
1
|
42.10
|
|
2025-05-12
|
5
|
0
|
5
|
41.70
|
|
2025-05-09
|
5
|
0
|
5
|
42.45
|
|
2025-05-07
|
6
|
0
|
6
|
43.75
|
|
2025-05-05
|
23
|
2
|
21
|
44.90
|
|
2025-05-02
|
13
|
0
|
13
|
43.25
|
|
2025-04-30
|
2
|
0
|
2
|
41.70
|
|
2025-04-29
|
6
|
0
|
6
|
41.00
|
|
2025-04-28
|
5
|
0
|
5
|
40.50
|
|
2025-04-15
|
0
|
1
|
-1
|
40.85
|
|
2025-04-14
|
0
|
0
|
0
|
40.95
|
|
2025-04-11
|
0
|
0
|
0
|
40.90
|
|
2025-04-07
|
0
|
9
|
-9
|
40.50
|
|
2025-03-28
|
0
|
8
|
-8
|
45.00
|
|
2025-03-27
|
1
|
0
|
1
|
45.15
|
|
2025-03-24
|
1
|
0
|
1
|
46.30
|
|
2025-03-20
|
1
|
0
|
1
|
45.55
|
|
2025-03-19
|
1
|
0
|
1
|
44.80
|
|
2025-03-17
|
3
|
1
|
2
|
44.50
|
|
2025-03-14
|
0
|
0
|
0
|
42.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
1
|
0
|
1
|
41.50
|
|
2025-03-10
|
3
|
0
|
3
|
41.50
|
|
2025-03-06
|
1
|
0
|
1
|
41.50
|
|
2025-03-05
|
0
|
0
|
0
|
44.20
|
|
2025-02-19
|
0
|
1
|
-1
|
46.50
|
|
2025-02-17
|
0
|
1
|
-1
|
47.00
|
|
2025-02-11
|
5
|
1
|
4
|
47.50
|
|
2025-02-10
|
4
|
1
|
3
|
46.95
|
|
2025-02-06
|
0
|
1
|
-1
|
46.10
|
|
2025-01-22
|
1
|
0
|
1
|
44.00
|
|
2025-01-21
|
0
|
0
|
0
|
44.00
|
|
2025-01-20
|
0
|
0
|
0
|
43.30
|
|
2025-01-16
|
1
|
0
|
1
|
44.80
|
|
2025-01-13
|
0
|
5
|
-5
|
43.50
|
|
2025-01-06
|
1
|
1
|
0
|
46.50
|
|
2024-12-25
|
1
|
0
|
1
|
46.85
|
|
2024-12-17
|
0
|
0
|
0
|
47.05
|
|
2024-12-09
|
0
|
10
|
-10
|
46.90
|
|
2024-12-06
|
0
|
5
|
-5
|
46.85
|
|
2024-12-05
|
0
|
7
|
-7
|
47.35
|
|
2024-12-02
|
0
|
3
|
-3
|
47.00
|
|
2024-11-28
|
0
|
2
|
-2
|
47.20
|
|
2024-11-27
|
0
|
3
|
-3
|
46.80
|
|
2024-11-18
|
0
|
0
|
0
|
44.65
|
|
2024-11-15
|
0
|
0
|
0
|
44.60
|
|
2024-11-13
|
1
|
0
|
1
|
44.50
|
|
2024-11-04
|
1
|
0
|
1
|
47.60
|
|
2024-10-29
|
0
|
2
|
-2
|
48.05
|
|
2024-10-25
|
1
|
0
|
1
|
49.50
|
|
2024-10-18
|
1
|
0
|
1
|
50.60
|
|
2024-10-08
|
1
|
0
|
1
|
52.60
|
|
2024-09-27
|
1
|
0
|
1
|
53.60
|
|
2024-09-20
|
3
|
1
|
2
|
53.10
|
|
2024-09-19
|
1
|
0
|
1
|
53.10
|
|
2024-09-18
|
0
|
1
|
-1
|
53.20
|
|
2024-09-05
|
1
|
0
|
1
|
51.60
|
|
2024-09-03
|
0
|
1
|
-1
|
51.80
|
|
2024-08-30
|
1
|
0
|
1
|
52.90
|
|
2024-08-29
|
0
|
1
|
-1
|
52.50
|
|
2024-08-26
|
1
|
4
|
-3
|
52.60
|
|
2024-08-14
|
1
|
0
|
1
|
45.80
|
|
2024-08-09
|
2
|
0
|
2
|
43.50
|
|
2024-08-05
|
0
|
19
|
-19
|
46.20
|
|
2024-07-30
|
0
|
2
|
-2
|
52.30
|
|
2024-07-26
|
1
|
3
|
-2
|
53.00
|
|
2024-07-18
|
0
|
1
|
-1
|
55.50
|
|
2024-07-17
|
0
|
2
|
-2
|
55.30
|
|
2024-07-15
|
3
|
0
|
3
|
54.60
|
|
2024-07-11
|
9
|
11
|
-2
|
55.30
|
|
2024-07-10
|
11
|
2
|
9
|
55.40
|
|
2024-07-09
|
0
|
11
|
-11
|
54.50
|
|
2024-07-01
|
2
|
8
|
-6
|
56.60
|
|
2024-06-28
|
23
|
0
|
23
|
58.30
|
|
2024-06-26
|
1
|
5
|
-4
|
55.00
|
|
2024-06-25
|
9
|
2
|
7
|
54.80
|
|
2024-06-17
|
2
|
0
|
2
|
53.30
|
|
2024-06-06
|
2
|
0
|
2
|
52.20
|
| 合計 | 433 | 314 | 119 | |
