| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
84
|
57
|
27
|
62.80
|
|
2026-05-26
|
77
|
118
|
-41
|
60.40
|
|
2026-05-22
|
140
|
66
|
74
|
56.90
|
|
2026-05-13
|
296
|
335
|
-39
|
57.20
|
|
2026-05-08
|
13
|
53
|
-40
|
54.00
|
|
2026-04-28
|
30
|
19
|
11
|
52.80
|
|
2026-04-23
|
70
|
34
|
36
|
51.40
|
|
2026-04-20
|
38
|
27
|
11
|
50.10
|
|
2026-04-07
|
19
|
6
|
13
|
48.70
|
|
2026-03-31
|
46
|
59
|
-13
|
48.60
|
|
2026-03-30
|
44
|
29
|
15
|
52.60
|
|
2026-03-16
|
100
|
214
|
-114
|
60.40
|
|
2026-03-12
|
199
|
66
|
133
|
53.40
|
|
2026-03-11
|
1
|
38
|
-37
|
52.30
|
|
2026-03-05
|
22
|
12
|
10
|
47.90
|
|
2026-02-26
|
21
|
9
|
12
|
53.10
|
|
2026-02-09
|
101
|
74
|
27
|
54.20
|
|
2026-02-03
|
134
|
251
|
-117
|
54.40
|
|
2026-01-29
|
488
|
309
|
179
|
65.70
|
|
2026-01-28
|
132
|
175
|
-43
|
64.40
|
|
2026-01-27
|
75
|
45
|
30
|
61.80
|
|
2026-01-22
|
112
|
71
|
41
|
63.30
|
|
2026-01-08
|
181
|
322
|
-141
|
54.10
|
|
2025-12-29
|
37
|
16
|
21
|
43.35
|
|
2025-12-26
|
132
|
78
|
54
|
44.65
|
|
2025-12-24
|
46
|
86
|
-40
|
43.35
|
|
2025-12-23
|
21
|
3
|
18
|
41.30
|
|
2025-12-19
|
57
|
80
|
-23
|
41.30
|
|
2025-12-15
|
41
|
20
|
21
|
41.15
|
|
2025-12-11
|
37
|
25
|
12
|
40.90
|
|
2025-12-09
|
69
|
101
|
-32
|
43.05
|
|
2025-12-03
|
10
|
151
|
-141
|
40.10
|
|
2025-12-02
|
88
|
6
|
82
|
39.35
|
|
2025-11-28
|
86
|
47
|
39
|
40.40
|
|
2025-11-27
|
35
|
86
|
-51
|
40.75
|
|
2025-11-26
|
20
|
52
|
-32
|
39.20
|
|
2025-11-25
|
98
|
86
|
12
|
40.85
|
|
2025-11-24
|
75
|
12
|
63
|
39.45
|
|
2025-11-21
|
58
|
28
|
30
|
39.05
|
|
2025-11-20
|
61
|
27
|
34
|
42.10
|
|
2025-11-18
|
65
|
30
|
35
|
43.20
|
|
2025-11-17
|
61
|
102
|
-41
|
45.70
|
|
2025-11-14
|
139
|
74
|
65
|
45.55
|
|
2025-11-12
|
227
|
296
|
-69
|
49.50
|
|
2025-11-11
|
430
|
610
|
-180
|
48.55
|
|
2025-11-10
|
695
|
559
|
136
|
47.75
|
|
2025-11-07
|
264
|
317
|
-53
|
46.80
|
|
2025-11-04
|
31
|
70
|
-39
|
40.20
|
|
2025-10-31
|
49
|
29
|
20
|
43.00
|
|
2025-10-29
|
178
|
99
|
79
|
44.75
|
|
2025-10-27
|
298
|
249
|
49
|
48.25
|
|
2025-10-20
|
599
|
480
|
119
|
49.15
|
|
2025-10-16
|
197
|
305
|
-108
|
42.65
|
|
2025-10-15
|
85
|
287
|
-202
|
38.80
|
|
2025-10-14
|
336
|
168
|
168
|
38.30
|
|
2025-10-13
|
99
|
66
|
33
|
39.25
|
|
2025-10-09
|
228
|
333
|
-105
|
39.25
|
|
2025-10-08
|
231
|
174
|
57
|
37.95
|
|
2025-10-01
|
110
|
61
|
49
|
37.40
|
|
2025-09-26
|
4
|
34
|
-30
|
35.55
|
|
2025-09-25
|
83
|
67
|
16
|
36.80
|
|
2025-09-17
|
225
|
293
|
-68
|
41.10
|
|
2025-09-11
|
254
|
165
|
89
|
37.50
|
|
2025-09-10
|
507
|
363
|
144
|
36.95
|
|
2025-09-05
|
83
|
151
|
-68
|
33.20
|
|
2025-09-04
|
1
|
12
|
-11
|
30.20
|
|
2025-09-03
|
5
|
1
|
4
|
30.40
|
|
2025-08-29
|
28
|
3
|
25
|
30.55
|
|
2025-08-18
|
1
|
33
|
-32
|
31.00
|
|
2025-08-14
|
2
|
12
|
-10
|
30.30
|
|
2025-08-08
|
18
|
34
|
-16
|
31.10
|
|
2025-08-06
|
15
|
7
|
8
|
31.15
|
|
2025-07-31
|
6
|
1
|
5
|
30.50
|
|
2025-07-29
|
0
|
28
|
-28
|
30.30
|
|
2025-07-25
|
13
|
0
|
13
|
30.10
|
|
2025-07-18
|
26
|
11
|
15
|
30.35
|
|
2025-07-17
|
20
|
32
|
-12
|
31.30
|
|
2025-07-16
|
17
|
5
|
12
|
30.20
|
|
2025-07-11
|
19
|
37
|
-18
|
30.75
|
|
2025-07-10
|
62
|
29
|
33
|
31.50
|
|
2025-07-09
|
14
|
6
|
8
|
31.05
|
|
2025-07-02
|
27
|
49
|
-22
|
33.70
|
|
2025-07-01
|
26
|
13
|
13
|
32.60
|
|
2025-06-26
|
29
|
13
|
16
|
34.80
|
|
2025-06-24
|
56
|
41
|
15
|
35.80
|
|
2025-06-19
|
297
|
987
|
-690
|
37.10
|
|
2025-06-16
|
70
|
82
|
-12
|
35.60
|
|
2025-06-11
|
225
|
255
|
-30
|
35.85
|
|
2025-06-09
|
1186
|
532
|
654
|
37.65
|
|
2025-06-04
|
231
|
290
|
-59
|
34.30
|
|
2025-06-03
|
64
|
37
|
27
|
33.25
|
|
2025-06-02
|
98
|
71
|
27
|
33.60
|
|
2025-05-26
|
59
|
20
|
39
|
33.70
|
|
2025-05-22
|
10
|
30
|
-20
|
33.45
|
|
2025-05-20
|
76
|
49
|
27
|
34.00
|
|
2025-05-16
|
83
|
178
|
-95
|
35.05
|
|
2025-05-14
|
850
|
664
|
186
|
36.30
|
|
2025-05-13
|
52
|
99
|
-47
|
34.40
|
|
2025-05-07
|
89
|
68
|
21
|
30.90
|
|
2025-05-06
|
54
|
86
|
-32
|
32.00
|
|
2025-05-05
|
25
|
4
|
21
|
29.10
|
|
2025-05-02
|
17
|
38
|
-21
|
30.55
|
|
2025-04-24
|
549
|
467
|
82
|
33.85
|
|
2025-04-23
|
333
|
397
|
-64
|
33.75
|
|
2025-04-18
|
4
|
25
|
-21
|
27.25
|
|
2025-04-15
|
44
|
18
|
26
|
26.15
|
|
2025-03-28
|
22
|
12
|
10
|
30.20
|
|
2025-03-27
|
0
|
10
|
-10
|
31.50
|
|
2025-03-21
|
51
|
19
|
32
|
33.30
|
|
2025-03-12
|
12
|
38
|
-26
|
|
|
2025-03-03
|
12
|
1
|
11
|
23.35
|
|
2025-02-21
|
14
|
42
|
-28
|
25.00
|
|
2025-02-19
|
6
|
56
|
-50
|
24.90
|
|
2025-02-11
|
0
|
5
|
-5
|
20.80
|
|
2025-02-10
|
0
|
3
|
-3
|
20.40
|
|
2025-02-03
|
0
|
3
|
-3
|
19.95
|
|
2025-01-21
|
20
|
0
|
20
|
19.70
|
|
2025-01-15
|
0
|
2
|
-2
|
19.40
|
|
2025-01-14
|
2
|
10
|
-8
|
19.55
|
|
2025-01-13
|
0
|
8
|
-8
|
18.40
|
|
2025-01-09
|
6
|
0
|
6
|
19.45
|
|
2025-01-06
|
13
|
0
|
13
|
20.05
|
|
2024-12-31
|
2
|
0
|
2
|
20.00
|
|
2024-12-30
|
5
|
0
|
5
|
20.00
|
|
2024-12-26
|
11
|
0
|
11
|
20.05
|
|
2024-12-16
|
1
|
9
|
-8
|
19.65
|
|
2024-12-12
|
0
|
3
|
-3
|
20.70
|
|
2024-12-09
|
8
|
2
|
6
|
20.65
|
|
2024-12-06
|
0
|
2
|
-2
|
20.80
|
|
2024-12-03
|
38
|
1
|
37
|
20.60
|
|
2024-12-02
|
1
|
4
|
-3
|
20.40
|
|
2024-11-29
|
3
|
1
|
2
|
20.15
|
|
2024-11-28
|
9
|
1
|
8
|
20.00
|
|
2024-11-27
|
11
|
7
|
4
|
20.30
|
|
2024-11-26
|
6
|
0
|
6
|
20.85
|
|
2024-11-22
|
2
|
0
|
2
|
20.80
|
|
2024-11-11
|
3
|
15
|
-12
|
21.20
|
|
2024-11-08
|
19
|
5
|
14
|
20.85
|
|
2024-11-07
|
13
|
68
|
-55
|
21.65
|
|
2024-11-06
|
40
|
18
|
22
|
20.70
|
|
2024-11-05
|
29
|
3
|
26
|
21.45
|
|
2024-10-29
|
3
|
0
|
3
|
26.05
|
|
2024-10-23
|
0
|
4
|
-4
|
26.80
|
|
2024-10-22
|
4
|
0
|
4
|
27.10
|
|
2024-10-21
|
0
|
4
|
-4
|
27.10
|
|
2024-10-18
|
2
|
0
|
2
|
26.30
|
|
2024-10-11
|
3
|
0
|
3
|
25.85
|
|
2024-10-01
|
1
|
0
|
1
|
27.25
|
|
2024-09-27
|
9
|
0
|
9
|
27.70
|
|
2024-09-12
|
2
|
27
|
-25
|
25.10
|
|
2024-09-10
|
86
|
41
|
45
|
23.85
|
|
2024-09-09
|
9
|
41
|
-32
|
26.10
|
|
2024-09-03
|
11
|
3
|
8
|
30.85
|
|
2024-09-02
|
4
|
2
|
2
|
31.75
|
|
2024-08-28
|
10
|
0
|
10
|
31.90
|
|
2024-08-27
|
3
|
0
|
3
|
31.90
|
|
2024-08-23
|
3
|
0
|
3
|
31.20
|
|
2024-08-19
|
3
|
0
|
3
|
31.95
|
|
2024-08-02
|
4
|
0
|
4
|
33.60
|
|
2024-07-31
|
4
|
1
|
3
|
34.65
|
|
2024-07-19
|
10
|
1
|
9
|
36.25
|
|
2024-07-16
|
3
|
18
|
-15
|
37.45
|
|
2024-07-12
|
5
|
19
|
-14
|
38.75
|
|
2024-07-11
|
25
|
6
|
19
|
39.45
|
|
2024-07-08
|
13
|
2
|
11
|
44.05
|
|
2024-06-27
|
14
|
2
|
12
|
43.90
|
|
2024-06-26
|
5
|
0
|
5
|
44.05
|
|
2024-06-20
|
4
|
0
|
4
|
44.00
|
|
2024-06-18
|
15
|
29
|
-14
|
44.45
|
|
2024-06-11
|
17
|
9
|
8
|
43.20
|
|
2024-06-07
|
1
|
13
|
-12
|
44.05
|
|
2024-06-06
|
12
|
4
|
8
|
43.85
|
| 合計 | 14317 | 14013 | 304 | |
