| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
48
|
-47
|
22.35
|
|
2026-06-04
|
1
|
4
|
-3
|
20.35
|
|
2026-06-01
|
4
|
0
|
4
|
20.45
|
|
2026-05-29
|
0
|
5
|
-5
|
19.90
|
|
2026-05-28
|
40
|
0
|
40
|
19.75
|
|
2026-05-27
|
5
|
0
|
5
|
19.85
|
|
2026-05-20
|
2
|
0
|
2
|
19.90
|
|
2026-05-18
|
0
|
4
|
-4
|
20.10
|
|
2026-05-14
|
0
|
5
|
-5
|
20.30
|
|
2026-05-12
|
2
|
0
|
2
|
21.25
|
|
2026-05-11
|
2
|
27
|
-25
|
21.10
|
|
2026-05-06
|
1
|
7
|
-6
|
20.50
|
|
2026-05-05
|
56
|
2
|
54
|
21.15
|
|
2026-04-29
|
4
|
0
|
4
|
20.40
|
|
2026-04-24
|
1
|
6
|
-5
|
21.15
|
|
2026-04-23
|
1
|
7
|
-6
|
21.40
|
|
2026-04-16
|
2
|
0
|
2
|
21.75
|
|
2026-04-01
|
0
|
7
|
-7
|
23.90
|
|
2026-03-31
|
2
|
0
|
2
|
22.90
|
|
2026-02-25
|
2
|
0
|
2
|
26.00
|
|
2026-02-05
|
0
|
2
|
-2
|
27.00
|
|
2026-02-02
|
2
|
13
|
-11
|
27.30
|
|
2026-01-29
|
13
|
24
|
-11
|
28.55
|
|
2026-01-28
|
12
|
18
|
-6
|
29.05
|
|
2026-01-27
|
7
|
0
|
7
|
29.00
|
|
2026-01-26
|
18
|
10
|
8
|
29.25
|
|
2026-01-23
|
8
|
16
|
-8
|
29.20
|
|
2026-01-22
|
6
|
0
|
6
|
29.05
|
|
2026-01-21
|
4
|
20
|
-16
|
29.40
|
|
2026-01-20
|
20
|
2
|
18
|
30.20
|
|
2026-01-16
|
6
|
10
|
-4
|
29.25
|
|
2026-01-12
|
17
|
4
|
13
|
29.35
|
|
2026-01-09
|
4
|
10
|
-6
|
28.50
|
|
2026-01-08
|
4
|
19
|
-15
|
28.00
|
|
2026-01-07
|
17
|
6
|
11
|
28.20
|
|
2025-12-19
|
4
|
23
|
-19
|
28.25
|
|
2025-12-18
|
15
|
7
|
8
|
28.55
|
|
2025-12-17
|
35
|
4
|
31
|
30.00
|
|
2025-12-16
|
4
|
24
|
-20
|
32.25
|
|
2025-12-15
|
3
|
11
|
-8
|
29.35
|
|
2025-12-10
|
14
|
0
|
14
|
27.90
|
|
2025-12-09
|
0
|
7
|
-7
|
29.05
|
|
2025-12-05
|
6
|
20
|
-14
|
28.50
|
|
2025-12-04
|
5
|
0
|
5
|
28.90
|
|
2025-12-03
|
20
|
5
|
15
|
29.00
|
|
2025-11-26
|
0
|
5
|
-5
|
29.00
|
|
2025-11-14
|
2
|
7
|
-5
|
31.00
|
|
2025-11-12
|
7
|
1
|
6
|
31.05
|
|
2025-11-06
|
7
|
15
|
-8
|
32.80
|
|
2025-11-03
|
7
|
43
|
-36
|
33.80
|
|
2025-10-31
|
35
|
13
|
22
|
33.90
|
|
2025-10-30
|
36
|
7
|
29
|
37.30
|
|
2025-10-14
|
7
|
0
|
7
|
31.55
|
|
2025-10-03
|
6
|
3
|
3
|
33.40
|
|
2025-10-02
|
3
|
0
|
3
|
34.50
|
|
2025-09-25
|
0
|
6
|
-6
|
36.10
|
|
2025-09-02
|
3
|
0
|
3
|
38.35
|
|
2025-08-15
|
12
|
20
|
-8
|
48.55
|
|
2025-07-30
|
2
|
7
|
-5
|
42.95
|
|
2025-07-29
|
4
|
0
|
4
|
43.65
|
|
2025-07-24
|
0
|
4
|
-4
|
44.45
|
|
2025-07-16
|
0
|
3
|
-3
|
45.10
|
|
2025-06-25
|
0
|
5
|
-5
|
47.95
|
|
2025-06-24
|
0
|
5
|
-5
|
48.35
|
|
2025-06-11
|
0
|
4
|
-4
|
48.80
|
|
2025-06-10
|
17
|
4
|
13
|
48.25
|
|
2025-05-27
|
0
|
9
|
-9
|
49.10
|
|
2025-05-21
|
5
|
1
|
4
|
51.20
|
|
2025-05-09
|
18
|
212
|
-194
|
50.40
|
|
2025-05-06
|
1
|
15
|
-14
|
55.60
|
|
2025-05-05
|
42
|
25
|
17
|
55.80
|
|
2025-04-29
|
70
|
38
|
32
|
67.40
|
|
2025-04-24
|
6
|
0
|
6
|
53.70
|
|
2025-04-21
|
17
|
5
|
12
|
54.00
|
|
2025-03-28
|
27
|
14
|
13
|
59.00
|
|
2025-03-27
|
6
|
21
|
-15
|
61.60
|
|
2025-03-20
|
21
|
5
|
16
|
65.60
|
|
2025-03-13
|
57
|
4
|
53
|
63.80
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-03
|
13
|
2
|
11
|
70.00
|
|
2025-02-27
|
15
|
28
|
-13
|
71.50
|
|
2025-02-25
|
9
|
1
|
8
|
66.80
|
|
2025-02-24
|
13
|
3
|
10
|
68.30
|
|
2025-02-05
|
21
|
65
|
-44
|
71.40
|
|
2025-02-04
|
3
|
23
|
-20
|
69.30
|
|
2025-01-21
|
4
|
12
|
-8
|
70.70
|
|
2025-01-15
|
2
|
8
|
-6
|
71.80
|
|
2024-12-30
|
0
|
6
|
-6
|
79.50
|
|
2024-12-19
|
1
|
6
|
-5
|
81.50
|
|
2024-12-18
|
4
|
12
|
-8
|
80.60
|
|
2024-12-09
|
19
|
5
|
14
|
98.20
|
|
2024-11-26
|
37
|
24
|
13
|
100.00
|
|
2024-11-25
|
46
|
27
|
19
|
102.50
|
|
2024-11-22
|
24
|
58
|
-34
|
100.00
|
|
2024-11-20
|
124
|
168
|
-44
|
101.50
|
|
2024-11-19
|
57
|
99
|
-42
|
108.50
|
|
2024-11-15
|
104
|
139
|
-35
|
112.50
|
|
2024-11-13
|
251
|
176
|
75
|
111.00
|
|
2024-11-12
|
60
|
107
|
-47
|
114.00
|
|
2024-11-11
|
0
|
29
|
-29
|
104.00
|
|
2024-11-08
|
41
|
18
|
23
|
94.90
|
|
2024-11-04
|
61
|
42
|
19
|
96.70
|
|
2024-10-29
|
13
|
4
|
9
|
85.00
|
|
2024-10-25
|
8
|
2
|
6
|
84.70
|
|
2024-10-24
|
31
|
6
|
25
|
85.90
|
|
2024-10-16
|
9
|
30
|
-21
|
86.80
|
|
2024-10-09
|
24
|
16
|
8
|
104.50
|
|
2024-10-04
|
45
|
13
|
32
|
102.00
|
|
2024-09-26
|
10
|
24
|
-14
|
110.50
|
|
2024-09-25
|
22
|
68
|
-46
|
113.50
|
|
2024-09-24
|
20
|
39
|
-19
|
113.50
|
|
2024-09-19
|
17
|
38
|
-21
|
114.50
|
|
2024-09-13
|
15
|
24
|
-9
|
112.50
|
|
2024-09-12
|
11
|
21
|
-10
|
112.00
|
|
2024-09-10
|
100
|
56
|
44
|
113.50
|
|
2024-09-09
|
5
|
37
|
-32
|
122.50
|
|
2024-09-06
|
33
|
11
|
22
|
118.50
|
|
2024-09-05
|
35
|
50
|
-15
|
121.50
|
|
2024-09-04
|
26
|
63
|
-37
|
118.50
|
|
2024-09-02
|
101
|
52
|
49
|
126.50
|
|
2024-08-29
|
45
|
20
|
25
|
122.50
|
|
2024-08-26
|
138
|
101
|
37
|
124.00
|
|
2024-08-19
|
13
|
53
|
-40
|
129.00
|
|
2024-08-15
|
10
|
21
|
-11
|
117.50
|
|
2024-08-14
|
37
|
62
|
-25
|
116.50
|
|
2024-07-31
|
0
|
13
|
-13
|
114.00
|
|
2024-07-30
|
0
|
13
|
-13
|
115.00
|
|
2024-07-23
|
110
|
165
|
-55
|
116.00
|
|
2024-07-16
|
2
|
27
|
-25
|
125.00
|
|
2024-07-15
|
0
|
9
|
-9
|
125.50
|
|
2024-07-12
|
0
|
10
|
-10
|
124.00
|
|
2024-07-09
|
8
|
52
|
-44
|
123.50
|
|
2024-07-04
|
17
|
4
|
13
|
120.00
|
|
2024-06-26
|
125
|
80
|
45
|
115.50
|
|
2024-06-25
|
10
|
4
|
6
|
107.50
|
|
2024-06-21
|
8
|
1
|
7
|
108.50
|
|
2024-06-19
|
15
|
0
|
15
|
105.00
|
|
2024-06-18
|
10
|
2
|
8
|
110.00
|
|
2024-06-17
|
11
|
0
|
11
|
108.50
|
|
2024-06-14
|
27
|
4
|
23
|
106.00
|
| 合計 | 2818 | 3131 | -313 | |
