| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
365
|
456
|
-91
|
20.40
|
|
2026-05-29
|
71
|
161
|
-90
|
17.55
|
|
2026-05-13
|
281
|
447
|
-166
|
16.20
|
|
2026-05-05
|
0
|
25
|
-25
|
13.50
|
|
2026-05-04
|
11
|
38
|
-27
|
13.15
|
|
2026-04-30
|
9
|
46
|
-37
|
13.30
|
|
2026-04-29
|
16
|
66
|
-50
|
13.50
|
|
2026-04-28
|
5
|
24
|
-19
|
13.45
|
|
2026-04-27
|
37
|
0
|
37
|
13.15
|
|
2026-04-24
|
111
|
10
|
101
|
13.20
|
|
2026-04-22
|
0
|
57
|
-57
|
14.25
|
|
2026-04-13
|
15
|
309
|
-294
|
14.20
|
|
2026-03-31
|
22
|
7
|
15
|
12.45
|
|
2026-03-13
|
26
|
4
|
22
|
12.75
|
|
2026-03-12
|
46
|
22
|
24
|
13.10
|
|
2026-03-09
|
19
|
3
|
16
|
12.25
|
|
2026-03-06
|
0
|
24
|
-24
|
12.80
|
|
2026-03-02
|
4
|
43
|
-39
|
13.20
|
|
2026-02-25
|
56
|
91
|
-35
|
12.70
|
|
2026-02-09
|
5
|
26
|
-21
|
11.80
|
|
2026-02-06
|
35
|
16
|
19
|
11.80
|
|
2026-01-23
|
235
|
32
|
203
|
13.60
|
|
2026-01-21
|
66
|
889
|
-823
|
14.00
|
|
2026-01-20
|
55
|
97
|
-42
|
14.40
|
|
2026-01-19
|
146
|
245
|
-99
|
14.85
|
|
2026-01-16
|
39
|
94
|
-55
|
14.15
|
|
2026-01-15
|
36
|
206
|
-170
|
14.40
|
|
2026-01-14
|
128
|
31
|
97
|
14.05
|
|
2026-01-13
|
395
|
65
|
330
|
13.90
|
|
2026-01-12
|
323
|
123
|
200
|
14.50
|
|
2026-01-09
|
763
|
89
|
674
|
14.55
|
|
2026-01-05
|
4
|
69
|
-65
|
12.45
|
|
2026-01-02
|
8
|
19
|
-11
|
11.35
|
|
2025-12-31
|
33
|
6
|
27
|
11.40
|
|
2025-12-19
|
0
|
7
|
-7
|
11.25
|
|
2025-12-18
|
7
|
0
|
7
|
11.05
|
|
2025-12-11
|
30
|
21
|
9
|
10.90
|
|
2025-12-10
|
5
|
27
|
-22
|
11.05
|
|
2025-12-09
|
27
|
12
|
15
|
10.80
|
|
2025-12-05
|
38
|
21
|
17
|
10.95
|
|
2025-12-04
|
29
|
102
|
-73
|
11.05
|
|
2025-12-02
|
21
|
14
|
7
|
10.65
|
|
2025-12-01
|
7
|
16
|
-9
|
10.70
|
|
2025-11-26
|
44
|
63
|
-19
|
10.60
|
|
2025-11-20
|
18
|
7
|
11
|
10.60
|
|
2025-11-18
|
15
|
47
|
-32
|
10.85
|
|
2025-11-17
|
66
|
38
|
28
|
11.15
|
|
2025-11-14
|
31
|
10
|
21
|
11.40
|
|
2025-11-13
|
35
|
18
|
17
|
11.55
|
|
2025-11-12
|
61
|
36
|
25
|
11.55
|
|
2025-11-10
|
10
|
41
|
-31
|
11.30
|
|
2025-11-05
|
18
|
7
|
11
|
11.40
|
|
2025-10-31
|
47
|
19
|
28
|
11.90
|
|
2025-10-30
|
52
|
28
|
24
|
12.00
|
|
2025-10-23
|
48
|
33
|
15
|
12.30
|
|
2025-10-22
|
37
|
25
|
12
|
12.40
|
|
2025-10-17
|
31
|
10
|
21
|
12.30
|
|
2025-10-15
|
30
|
6
|
24
|
12.40
|
|
2025-10-14
|
10
|
28
|
-18
|
12.50
|
|
2025-10-13
|
38
|
6
|
32
|
12.75
|
|
2025-10-01
|
15
|
56
|
-41
|
13.35
|
|
2025-09-25
|
29
|
143
|
-114
|
13.80
|
|
2025-09-24
|
48
|
6
|
42
|
13.70
|
|
2025-09-23
|
67
|
12
|
55
|
14.00
|
|
2025-09-22
|
13
|
24
|
-11
|
13.25
|
|
2025-09-19
|
26
|
6
|
20
|
13.15
|
|
2025-09-17
|
10
|
36
|
-26
|
13.10
|
|
2025-09-16
|
1
|
39
|
-38
|
12.80
|
|
2025-09-15
|
65
|
30
|
35
|
12.75
|
|
2025-09-12
|
37
|
52
|
-15
|
12.85
|
|
2025-09-11
|
67
|
14
|
53
|
12.65
|
|
2025-09-09
|
62
|
18
|
44
|
13.15
|
|
2025-09-04
|
5
|
41
|
-36
|
13.60
|
|
2025-08-20
|
45
|
27
|
18
|
13.20
|
|
2025-08-15
|
16
|
0
|
16
|
13.40
|
|
2025-08-08
|
5
|
30
|
-25
|
13.50
|
|
2025-07-23
|
4
|
120
|
-116
|
13.55
|
|
2025-07-21
|
0
|
52
|
-52
|
13.45
|
|
2025-07-16
|
93
|
2
|
91
|
13.55
|
|
2025-07-08
|
5
|
28
|
-23
|
12.85
|
|
2025-07-07
|
99
|
13
|
86
|
13.05
|
|
2025-07-02
|
7
|
1
|
6
|
12.75
|
|
2025-06-27
|
7
|
48
|
-41
|
12.90
|
|
2025-06-26
|
40
|
1
|
39
|
12.55
|
|
2025-06-24
|
0
|
7
|
-7
|
12.30
|
|
2025-06-20
|
0
|
21
|
-21
|
12.20
|
|
2025-06-19
|
11
|
0
|
11
|
12.10
|
|
2025-06-03
|
6
|
11
|
-5
|
12.20
|
|
2025-06-02
|
24
|
19
|
5
|
12.25
|
|
2025-05-28
|
2
|
18
|
-16
|
12.70
|
|
2025-05-27
|
12
|
1
|
11
|
12.80
|
|
2025-05-26
|
0
|
12
|
-12
|
12.95
|
|
2025-05-23
|
19
|
10
|
9
|
12.90
|
|
2025-05-21
|
24
|
7
|
17
|
13.00
|
|
2025-04-25
|
0
|
12
|
-12
|
12.65
|
|
2025-04-21
|
0
|
20
|
-20
|
12.10
|
|
2025-04-08
|
30
|
0
|
30
|
10.90
|
|
2025-04-07
|
14
|
114
|
-100
|
12.10
|
|
2025-04-01
|
11
|
35
|
-24
|
13.30
|
|
2025-03-31
|
78
|
42
|
36
|
12.85
|
|
2025-03-20
|
16
|
10
|
6
|
14.60
|
|
2025-03-18
|
0
|
10
|
-10
|
14.55
|
|
2025-03-14
|
25
|
77
|
-52
|
14.45
|
|
2025-03-10
|
50
|
20
|
30
|
14.35
|
|
2025-03-07
|
15
|
54
|
-39
|
14.40
|
|
2025-03-06
|
46
|
5
|
41
|
14.45
|
|
2025-03-05
|
21
|
50
|
-29
|
14.65
|
|
2025-03-04
|
20
|
31
|
-11
|
14.40
|
|
2025-03-03
|
29
|
5
|
24
|
14.25
|
|
2025-02-27
|
36
|
11
|
25
|
14.60
|
|
2025-02-21
|
0
|
10
|
-10
|
14.90
|
|
2025-02-06
|
2
|
59
|
-57
|
14.00
|
|
2025-02-05
|
42
|
76
|
-34
|
13.65
|
|
2025-02-04
|
57
|
17
|
40
|
13.25
|
|
2025-01-21
|
174
|
117
|
57
|
13.70
|
|
2025-01-20
|
37
|
32
|
5
|
14.65
|
|
2025-01-16
|
20
|
7
|
13
|
14.90
|
|
2025-01-15
|
8
|
16
|
-8
|
14.45
|
|
2025-01-14
|
12
|
20
|
-8
|
14.25
|
|
2025-01-13
|
31
|
45
|
-14
|
14.05
|
|
2025-01-09
|
34
|
17
|
17
|
14.15
|
|
2025-01-07
|
35
|
9
|
26
|
14.65
|
|
2025-01-06
|
20
|
60
|
-40
|
14.95
|
|
2025-01-03
|
21
|
5
|
16
|
14.55
|
|
2024-12-31
|
31
|
22
|
9
|
15.00
|
|
2024-12-30
|
19
|
23
|
-4
|
15.10
|
|
2024-12-25
|
17
|
30
|
-13
|
15.50
|
|
2024-12-24
|
25
|
0
|
25
|
15.30
|
|
2024-12-23
|
30
|
67
|
-37
|
15.45
|
|
2024-12-20
|
9
|
19
|
-10
|
14.90
|
|
2024-12-19
|
28
|
50
|
-22
|
14.90
|
|
2024-12-17
|
5
|
67
|
-62
|
15.00
|
|
2024-12-11
|
44
|
10
|
34
|
15.80
|
|
2024-12-09
|
79
|
27
|
52
|
15.90
|
|
2024-12-05
|
53
|
37
|
16
|
16.30
|
|
2024-12-03
|
3
|
21
|
-18
|
16.40
|
|
2024-11-29
|
30
|
13
|
17
|
16.10
|
|
2024-11-28
|
50
|
30
|
20
|
16.10
|
|
2024-11-27
|
15
|
92
|
-77
|
16.50
|
|
2024-11-22
|
0
|
30
|
-30
|
16.45
|
|
2024-11-21
|
56
|
34
|
22
|
16.30
|
|
2024-11-11
|
40
|
9
|
31
|
16.45
|
|
2024-11-08
|
61
|
8
|
53
|
16.30
|
|
2024-11-07
|
9
|
45
|
-36
|
17.15
|
|
2024-11-06
|
2
|
26
|
-24
|
16.45
|
|
2024-11-01
|
1
|
12
|
-11
|
16.60
|
|
2024-10-25
|
7
|
43
|
-36
|
17.15
|
|
2024-10-21
|
14
|
2
|
12
|
17.15
|
|
2024-10-11
|
5
|
18
|
-13
|
16.65
|
|
2024-10-09
|
32
|
5
|
27
|
16.35
|
|
2024-10-01
|
19
|
1
|
18
|
16.95
|
|
2024-09-23
|
19
|
1
|
18
|
17.75
|
|
2024-09-03
|
107
|
138
|
-31
|
18.85
|
|
2024-08-29
|
59
|
23
|
36
|
18.15
|
|
2024-08-28
|
27
|
1
|
26
|
17.95
|
|
2024-08-27
|
1
|
22
|
-21
|
18.20
|
|
2024-08-26
|
64
|
8
|
56
|
18.10
|
|
2024-08-23
|
9
|
32
|
-23
|
18.20
|
|
2024-08-22
|
15
|
50
|
-35
|
18.30
|
|
2024-08-21
|
68
|
36
|
32
|
18.35
|
|
2024-08-19
|
33
|
94
|
-61
|
18.25
|
|
2024-08-06
|
29
|
104
|
-75
|
16.40
|
|
2024-08-01
|
69
|
40
|
29
|
19.60
|
|
2024-07-30
|
16
|
65
|
-49
|
19.10
|
|
2024-07-26
|
93
|
214
|
-121
|
19.70
|
|
2024-07-18
|
947
|
739
|
208
|
23.30
|
|
2024-07-12
|
207
|
423
|
-216
|
19.85
|
|
2024-07-04
|
126
|
164
|
-38
|
16.55
|
|
2024-07-02
|
140
|
41
|
99
|
16.65
|
|
2024-06-27
|
37
|
7
|
30
|
16.00
|
|
2024-06-25
|
67
|
836
|
-769
|
16.45
|
|
2024-06-19
|
217
|
84
|
133
|
15.30
|
|
2024-06-18
|
654
|
156
|
498
|
15.30
|
|
2024-06-17
|
58
|
193
|
-135
|
15.25
|
|
2024-06-13
|
28
|
0
|
28
|
13.95
|
|
2024-06-12
|
43
|
14
|
29
|
13.85
|
|
2024-06-11
|
57
|
11
|
46
|
13.90
|
| 合計 | 9742 | 10610 | -868 | |
