| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
12.55
|
|
2026-06-04
|
0
|
6
|
-6
|
12.65
|
|
2026-06-03
|
13
|
0
|
13
|
12.60
|
|
2026-06-02
|
1
|
2
|
-1
|
12.35
|
|
2026-05-28
|
2
|
36
|
-34
|
12.30
|
|
2026-05-26
|
0
|
12
|
-12
|
11.45
|
|
2026-05-21
|
3
|
0
|
3
|
11.60
|
|
2026-05-14
|
0
|
19
|
-19
|
11.55
|
|
2026-05-13
|
3
|
8
|
-5
|
11.55
|
|
2026-05-04
|
3
|
0
|
3
|
12.85
|
|
2026-04-27
|
5
|
0
|
5
|
12.95
|
|
2026-04-22
|
5
|
0
|
5
|
13.40
|
|
2026-04-16
|
5
|
0
|
5
|
12.75
|
|
2026-04-15
|
6
|
0
|
6
|
12.75
|
|
2026-03-24
|
2
|
0
|
2
|
13.15
|
|
2026-03-23
|
10
|
0
|
10
|
13.30
|
|
2026-03-20
|
5
|
0
|
5
|
13.40
|
|
2026-03-03
|
0
|
5
|
-5
|
14.40
|
|
2026-03-02
|
2
|
0
|
2
|
14.50
|
|
2026-02-11
|
4
|
0
|
4
|
14.70
|
|
2026-02-09
|
2
|
0
|
2
|
15.00
|
|
2026-02-06
|
1
|
0
|
1
|
14.95
|
|
2026-02-05
|
0
|
5
|
-5
|
15.15
|
|
2026-02-04
|
5
|
0
|
5
|
15.25
|
|
2026-01-30
|
2
|
0
|
2
|
15.65
|
|
2026-01-23
|
6
|
3
|
3
|
15.10
|
|
2026-01-22
|
9
|
5
|
4
|
15.55
|
|
2026-01-21
|
12
|
41
|
-29
|
15.60
|
|
2026-01-20
|
18
|
13
|
5
|
16.00
|
|
2026-01-19
|
197
|
5
|
192
|
16.35
|
|
2026-01-09
|
5
|
0
|
5
|
13.85
|
|
2025-12-30
|
0
|
0
|
0
|
14.20
|
|
2025-12-24
|
11
|
0
|
11
|
14.40
|
|
2025-12-04
|
0
|
5
|
-5
|
15.00
|
|
2025-11-19
|
1
|
0
|
1
|
13.90
|
|
2025-11-18
|
5
|
0
|
5
|
14.05
|
|
2025-10-28
|
0
|
16
|
-16
|
15.30
|
|
2025-10-22
|
5
|
0
|
5
|
15.20
|
|
2025-10-20
|
0
|
6
|
-6
|
15.20
|
|
2025-10-17
|
0
|
5
|
-5
|
15.25
|
|
2025-10-15
|
0
|
3
|
-3
|
15.30
|
|
2025-10-14
|
0
|
14
|
-14
|
15.15
|
|
2025-10-13
|
1
|
0
|
1
|
15.10
|
|
2025-10-08
|
2
|
0
|
2
|
15.30
|
|
2025-10-03
|
0
|
3
|
-3
|
15.20
|
|
2025-10-02
|
4
|
0
|
4
|
15.40
|
|
2025-09-17
|
0
|
10
|
-10
|
17.00
|
|
2025-09-15
|
3
|
0
|
3
|
16.50
|
|
2025-09-09
|
5
|
0
|
5
|
16.60
|
|
2025-09-02
|
0
|
2
|
-2
|
16.35
|
|
2025-09-01
|
2
|
7
|
-5
|
16.45
|
|
2025-08-27
|
10
|
0
|
10
|
17.05
|
|
2025-08-21
|
0
|
10
|
-10
|
15.60
|
|
2025-08-20
|
8
|
0
|
8
|
15.35
|
|
2025-08-19
|
4
|
0
|
4
|
15.70
|
|
2025-08-18
|
4
|
0
|
4
|
15.85
|
|
2025-08-13
|
5
|
0
|
5
|
15.75
|
|
2025-07-31
|
4
|
0
|
4
|
15.60
|
|
2025-07-29
|
0
|
7
|
-7
|
15.80
|
|
2025-07-25
|
6
|
0
|
6
|
15.65
|
|
2025-07-21
|
0
|
0
|
0
|
16.15
|
|
2025-07-18
|
0
|
3
|
-3
|
16.05
|
|
2025-07-17
|
0
|
5
|
-5
|
16.25
|
|
2025-07-16
|
2
|
3
|
-1
|
16.10
|
|
2025-07-15
|
1
|
4
|
-3
|
16.30
|
|
2025-07-11
|
0
|
1
|
-1
|
16.15
|
|
2025-07-10
|
1
|
0
|
1
|
15.85
|
|
2025-07-02
|
1
|
0
|
1
|
16.30
|
|
2025-07-01
|
1
|
0
|
1
|
16.40
|
|
2025-06-27
|
1
|
0
|
1
|
16.30
|
|
2025-06-24
|
1
|
0
|
1
|
16.45
|
|
2025-06-23
|
0
|
3
|
-3
|
16.25
|
|
2025-06-20
|
1
|
0
|
1
|
16.10
|
|
2025-06-19
|
4
|
0
|
4
|
15.90
|
|
2025-06-06
|
0
|
0
|
0
|
16.85
|
|
2025-06-02
|
0
|
2
|
-2
|
16.95
|
|
2025-05-29
|
2
|
0
|
2
|
17.25
|
|
2025-05-27
|
1
|
3
|
-2
|
17.30
|
|
2025-05-26
|
0
|
4
|
-4
|
17.45
|
|
2025-05-16
|
0
|
6
|
-6
|
17.95
|
|
2025-05-13
|
0
|
3
|
-3
|
18.65
|
|
2025-05-08
|
1
|
0
|
1
|
19.90
|
|
2025-05-02
|
0
|
5
|
-5
|
20.30
|
|
2025-04-29
|
0
|
8
|
-8
|
20.60
|
|
2025-04-24
|
8
|
21
|
-13
|
20.25
|
|
2025-04-22
|
5
|
11
|
-6
|
17.95
|
|
2025-04-21
|
12
|
0
|
12
|
17.55
|
|
2025-04-15
|
19
|
14
|
5
|
18.25
|
|
2025-04-14
|
9
|
5
|
4
|
17.20
|
|
2025-04-07
|
4
|
0
|
4
|
18.95
|
|
2025-04-02
|
1
|
0
|
1
|
21.05
|
|
2025-04-01
|
1
|
0
|
1
|
20.90
|
|
2025-03-27
|
0
|
4
|
-4
|
21.05
|
|
2025-03-21
|
0
|
6
|
-6
|
21.75
|
|
2025-03-19
|
2
|
10
|
-8
|
21.40
|
|
2025-03-18
|
0
|
10
|
-10
|
21.35
|
|
2025-03-17
|
22
|
2
|
20
|
20.80
|
|
2025-03-13
|
25
|
8
|
17
|
20.40
|
|
2025-03-11
|
0
|
21
|
-21
|
19.30
|
|
2025-03-10
|
0
|
8
|
-8
|
19.10
|
|
2025-03-06
|
0
|
33
|
-33
|
19.15
|
|
2025-03-04
|
1
|
0
|
1
|
19.45
|
|
2025-03-03
|
5
|
7
|
-2
|
19.45
|
|
2025-02-26
|
5
|
0
|
5
|
20.00
|
|
2025-02-25
|
7
|
0
|
7
|
20.25
|
|
2025-02-24
|
7
|
1
|
6
|
20.35
|
|
2025-02-19
|
1
|
5
|
-4
|
20.70
|
|
2025-02-14
|
5
|
0
|
5
|
20.15
|
|
2025-01-22
|
0
|
3
|
-3
|
18.15
|
|
2025-01-20
|
0
|
1
|
-1
|
18.35
|
|
2025-01-16
|
0
|
3
|
-3
|
18.40
|
|
2025-01-15
|
1
|
0
|
1
|
18.10
|
|
2025-01-07
|
0
|
2
|
-2
|
19.00
|
|
2024-12-26
|
1
|
0
|
1
|
20.05
|
|
2024-12-25
|
0
|
1
|
-1
|
20.15
|
|
2024-12-17
|
0
|
17
|
-17
|
19.80
|
|
2024-12-16
|
3
|
0
|
3
|
19.60
|
|
2024-12-09
|
5
|
1
|
4
|
21.30
|
|
2024-12-03
|
5
|
2
|
3
|
21.60
|
|
2024-12-02
|
10
|
0
|
10
|
21.30
|
|
2024-11-27
|
10
|
20
|
-10
|
21.55
|
|
2024-11-21
|
1
|
125
|
-124
|
22.10
|
|
2024-11-19
|
0
|
17
|
-17
|
22.75
|
|
2024-11-15
|
3
|
66
|
-63
|
22.75
|
|
2024-11-14
|
59
|
47
|
12
|
23.20
|
|
2024-11-13
|
111
|
43
|
68
|
22.55
|
|
2024-11-12
|
181
|
15
|
166
|
24.15
|
|
2024-11-06
|
23
|
4
|
19
|
30.70
|
|
2024-10-30
|
156
|
235
|
-79
|
32.55
|
|
2024-10-29
|
293
|
207
|
86
|
29.60
|
|
2024-10-25
|
1
|
46
|
-45
|
28.20
|
|
2024-10-22
|
1
|
25
|
-24
|
27.15
|
|
2024-10-21
|
0
|
25
|
-25
|
27.35
|
|
2024-10-18
|
0
|
50
|
-50
|
27.50
|
|
2024-10-17
|
19
|
1
|
18
|
28.05
|
|
2024-10-08
|
1
|
5
|
-4
|
26.45
|
|
2024-10-07
|
40
|
23
|
17
|
26.40
|
|
2024-10-04
|
15
|
0
|
15
|
26.25
|
|
2024-10-01
|
10
|
0
|
10
|
27.05
|
|
2024-09-19
|
0
|
12
|
-12
|
27.20
|
|
2024-09-18
|
0
|
28
|
-28
|
25.85
|
|
2024-09-13
|
0
|
31
|
-31
|
26.45
|
|
2024-09-12
|
22
|
12
|
10
|
26.00
|
|
2024-09-11
|
25
|
2
|
23
|
25.40
|
|
2024-08-27
|
18
|
5
|
13
|
27.25
|
|
2024-08-21
|
45
|
12
|
33
|
26.60
|
|
2024-08-19
|
77
|
191
|
-114
|
27.45
|
|
2024-08-16
|
60
|
26
|
34
|
25.10
|
|
2024-08-12
|
32
|
7
|
25
|
22.10
|
|
2024-08-09
|
6
|
0
|
6
|
21.45
|
|
2024-08-06
|
0
|
12
|
-12
|
19.50
|
|
2024-08-05
|
14
|
66
|
-52
|
19.15
|
|
2024-07-29
|
17
|
5
|
12
|
21.50
|
|
2024-07-22
|
23
|
1
|
22
|
22.15
|
|
2024-07-19
|
23
|
11
|
12
|
23.05
|
|
2024-07-18
|
11
|
41
|
-30
|
23.75
|
|
2024-07-16
|
24
|
83
|
-59
|
24.00
|
|
2024-07-15
|
84
|
5
|
79
|
23.95
|
|
2024-07-10
|
2
|
62
|
-60
|
25.60
|
|
2024-07-09
|
19
|
3
|
16
|
23.30
|
|
2024-07-08
|
60
|
41
|
19
|
23.40
|
|
2024-07-05
|
85
|
9
|
76
|
23.50
|
|
2024-07-03
|
81
|
24
|
57
|
|
|
2024-07-01
|
9
|
2
|
7
|
21.65
|
|
2024-06-20
|
60
|
22
|
38
|
21.80
|
|
2024-06-07
|
1
|
8
|
-7
|
18.25
|
|
2024-06-06
|
11
|
3
|
8
|
17.95
|
| 合計 | 2320 | 2174 | 146 | |
