| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
23
|
39
|
68.90
|
|
2026-06-02
|
70
|
38
|
32
|
73.50
|
|
2026-05-29
|
161
|
222
|
-61
|
73.50
|
|
2026-05-27
|
91
|
137
|
-46
|
68.90
|
|
2026-05-19
|
54
|
23
|
31
|
60.20
|
|
2026-05-18
|
21
|
60
|
-39
|
63.30
|
|
2026-05-15
|
87
|
175
|
-88
|
65.20
|
|
2026-05-14
|
36
|
64
|
-28
|
67.00
|
|
2026-05-13
|
46
|
13
|
33
|
65.10
|
|
2026-05-11
|
114
|
41
|
73
|
67.50
|
|
2026-05-08
|
74
|
46
|
28
|
65.90
|
|
2026-05-04
|
67
|
142
|
-75
|
66.80
|
|
2026-04-30
|
65
|
24
|
41
|
60.80
|
|
2026-04-23
|
57
|
28
|
29
|
58.00
|
|
2026-04-20
|
35
|
15
|
20
|
59.30
|
|
2026-04-16
|
27
|
46
|
-19
|
61.70
|
|
2026-04-14
|
85
|
30
|
55
|
62.20
|
|
2026-04-13
|
41
|
71
|
-30
|
62.90
|
|
2026-04-10
|
56
|
32
|
24
|
60.80
|
|
2026-04-07
|
17
|
6
|
11
|
59.20
|
|
2026-03-31
|
60
|
18
|
42
|
58.20
|
|
2026-03-20
|
90
|
44
|
46
|
66.40
|
|
2026-03-17
|
99
|
182
|
-83
|
69.20
|
|
2026-03-16
|
40
|
27
|
13
|
65.30
|
|
2026-03-12
|
56
|
26
|
30
|
63.30
|
|
2026-03-10
|
36
|
23
|
13
|
61.30
|
|
2026-03-06
|
105
|
60
|
45
|
63.40
|
|
2026-03-03
|
121
|
71
|
50
|
66.00
|
|
2026-02-23
|
115
|
61
|
54
|
69.30
|
|
2026-02-05
|
54
|
18
|
36
|
66.20
|
|
2026-02-04
|
52
|
90
|
-38
|
69.60
|
|
2026-01-28
|
220
|
171
|
49
|
81.30
|
|
2026-01-27
|
336
|
159
|
177
|
81.10
|
|
2026-01-23
|
136
|
316
|
-180
|
77.60
|
|
2026-01-20
|
295
|
202
|
93
|
73.20
|
|
2026-01-19
|
66
|
255
|
-189
|
76.40
|
|
2026-01-15
|
62
|
144
|
-82
|
67.50
|
|
2026-01-14
|
95
|
138
|
-43
|
67.40
|
|
2026-01-13
|
334
|
188
|
146
|
68.20
|
|
2026-01-07
|
160
|
223
|
-63
|
68.40
|
|
2026-01-05
|
357
|
149
|
208
|
65.90
|
|
2025-12-31
|
129
|
447
|
-318
|
64.70
|
|
2025-12-30
|
483
|
195
|
288
|
58.90
|
|
2025-12-24
|
249
|
129
|
120
|
56.60
|
|
2025-12-19
|
81
|
231
|
-150
|
51.20
|
|
2025-12-15
|
56
|
135
|
-79
|
46.50
|
|
2025-12-12
|
241
|
170
|
71
|
48.10
|
|
2025-12-10
|
120
|
251
|
-131
|
48.15
|
|
2025-12-08
|
373
|
469
|
-96
|
48.75
|
|
2025-12-05
|
148
|
98
|
50
|
45.25
|
|
2025-12-04
|
517
|
366
|
151
|
44.50
|
|
2025-12-03
|
488
|
219
|
269
|
46.40
|
|
2025-12-02
|
89
|
252
|
-163
|
42.20
|
|
2025-11-28
|
146
|
53
|
93
|
39.80
|
|
2025-11-27
|
167
|
116
|
51
|
40.95
|
|
2025-11-26
|
40
|
21
|
19
|
38.25
|
|
2025-11-25
|
54
|
19
|
35
|
39.95
|
|
2025-11-19
|
34
|
69
|
-35
|
44.10
|
|
2025-11-14
|
115
|
174
|
-59
|
46.55
|
|
2025-11-12
|
270
|
373
|
-103
|
46.15
|
|
2025-10-31
|
10
|
38
|
-28
|
37.95
|
|
2025-10-29
|
67
|
373
|
-306
|
37.90
|
|
2025-10-28
|
185
|
103
|
82
|
39.25
|
|
2025-10-27
|
353
|
22
|
331
|
36.55
|
|
2025-10-14
|
6
|
56
|
-50
|
32.65
|
|
2025-10-01
|
0
|
11
|
-11
|
31.55
|
|
2025-09-26
|
3
|
70
|
-67
|
30.00
|
|
2025-09-25
|
0
|
55
|
-55
|
30.70
|
|
2025-09-24
|
1
|
11
|
-10
|
30.70
|
|
2025-09-23
|
4
|
43
|
-39
|
30.95
|
|
2025-09-22
|
68
|
5
|
63
|
30.80
|
|
2025-09-19
|
23
|
46
|
-23
|
30.95
|
|
2025-09-18
|
45
|
155
|
-110
|
30.65
|
|
2025-09-17
|
14
|
41
|
-27
|
28.55
|
|
2025-09-15
|
141
|
39
|
102
|
28.25
|
|
2025-09-12
|
0
|
11
|
-11
|
27.75
|
|
2025-09-11
|
3
|
42
|
-39
|
27.60
|
|
2025-09-10
|
16
|
41
|
-25
|
27.85
|
|
2025-09-09
|
3
|
41
|
-38
|
27.85
|
|
2025-09-08
|
48
|
12
|
36
|
27.90
|
|
2025-09-05
|
30
|
0
|
30
|
27.45
|
|
2025-09-03
|
8
|
0
|
8
|
25.80
|
|
2025-09-02
|
54
|
0
|
54
|
25.75
|
|
2025-09-01
|
23
|
0
|
23
|
25.80
|
|
2025-08-29
|
25
|
0
|
25
|
26.00
|
|
2025-08-28
|
25
|
0
|
25
|
26.10
|
|
2025-08-27
|
28
|
6
|
22
|
26.10
|
|
2025-08-26
|
3
|
0
|
3
|
26.00
|
|
2025-08-25
|
30
|
0
|
30
|
26.10
|
|
2025-08-21
|
0
|
8
|
-8
|
25.95
|
|
2025-08-20
|
0
|
30
|
-30
|
25.45
|
|
2025-08-18
|
20
|
0
|
20
|
26.15
|
|
2025-08-15
|
11
|
2
|
9
|
26.05
|
|
2025-08-13
|
0
|
20
|
-20
|
25.55
|
|
2025-08-08
|
68
|
0
|
68
|
25.35
|
|
2025-07-31
|
12
|
5
|
7
|
26.80
|
|
2025-07-30
|
1
|
69
|
-68
|
27.25
|
|
2025-07-29
|
0
|
21
|
-21
|
26.40
|
|
2025-07-28
|
3
|
21
|
-18
|
26.55
|
|
2025-07-22
|
40
|
11
|
29
|
26.30
|
|
2025-07-09
|
2
|
0
|
2
|
27.35
|
|
2025-07-08
|
6
|
0
|
6
|
27.50
|
|
2025-07-04
|
4
|
0
|
4
|
27.90
|
|
2025-07-02
|
5
|
0
|
5
|
27.90
|
|
2025-07-01
|
10
|
0
|
10
|
28.00
|
|
2025-06-30
|
5
|
10
|
-5
|
27.90
|
|
2025-06-24
|
0
|
26
|
-26
|
27.25
|
|
2025-06-23
|
12
|
0
|
12
|
26.55
|
|
2025-06-20
|
15
|
2
|
13
|
26.80
|
|
2025-06-19
|
0
|
25
|
-25
|
26.95
|
|
2025-06-18
|
3
|
29
|
-26
|
27.65
|
|
2025-06-17
|
0
|
7
|
-7
|
26.90
|
|
2025-06-13
|
15
|
1
|
14
|
26.30
|
|
2025-06-12
|
5
|
0
|
5
|
26.60
|
|
2025-06-10
|
5
|
45
|
-40
|
26.85
|
|
2025-06-09
|
0
|
5
|
-5
|
26.50
|
|
2025-06-06
|
13
|
23
|
-10
|
26.70
|
|
2025-06-05
|
0
|
10
|
-10
|
26.70
|
|
2025-06-04
|
3
|
0
|
3
|
26.15
|
|
2025-05-29
|
9
|
0
|
9
|
26.30
|
|
2025-05-21
|
6
|
0
|
6
|
26.70
|
|
2025-05-20
|
4
|
0
|
4
|
26.80
|
|
2025-05-19
|
0
|
2
|
-2
|
26.80
|
|
2025-05-14
|
9
|
1
|
8
|
27.45
|
|
2025-05-12
|
0
|
10
|
-10
|
26.60
|
|
2025-05-05
|
20
|
2
|
18
|
25.95
|
|
2025-05-02
|
10
|
0
|
10
|
26.60
|
|
2025-04-24
|
2
|
0
|
2
|
26.10
|
|
2025-04-22
|
13
|
0
|
13
|
25.45
|
|
2025-04-21
|
15
|
0
|
15
|
25.70
|
|
2025-04-17
|
16
|
0
|
16
|
25.65
|
|
2025-04-16
|
8
|
0
|
8
|
25.75
|
|
2025-04-10
|
17
|
3
|
14
|
25.60
|
|
2025-04-08
|
25
|
5
|
20
|
24.40
|
|
2025-03-27
|
0
|
6
|
-6
|
30.15
|
|
2025-03-25
|
5
|
0
|
5
|
30.20
|
|
2025-03-24
|
13
|
1
|
12
|
30.40
|
|
2025-03-20
|
12
|
0
|
12
|
30.90
|
|
2025-02-24
|
8
|
3
|
5
|
30.00
|
|
2025-02-14
|
0
|
22
|
-22
|
29.35
|
|
2025-02-10
|
7
|
0
|
7
|
28.45
|
|
2025-01-14
|
0
|
7
|
-7
|
27.75
|
|
2025-01-13
|
15
|
27
|
-12
|
26.80
|
|
2025-01-07
|
1
|
9
|
-8
|
27.70
|
|
2025-01-03
|
2
|
20
|
-18
|
27.35
|
|
2025-01-02
|
6
|
0
|
6
|
27.65
|
|
2024-12-31
|
1
|
36
|
-35
|
28.20
|
|
2024-12-30
|
1
|
14
|
-13
|
28.35
|
|
2024-12-26
|
0
|
3
|
-3
|
28.70
|
|
2024-12-25
|
3
|
0
|
3
|
28.65
|
|
2024-12-19
|
54
|
0
|
54
|
28.40
|
|
2024-12-18
|
20
|
1
|
19
|
28.90
|
|
2024-12-16
|
21
|
7
|
14
|
28.60
|
|
2024-12-05
|
25
|
54
|
-29
|
30.85
|
|
2024-12-02
|
6
|
0
|
6
|
30.40
|
|
2024-11-27
|
22
|
5
|
17
|
30.70
|
|
2024-11-26
|
16
|
0
|
16
|
31.25
|
|
2024-11-21
|
9
|
5
|
4
|
31.65
|
|
2024-11-20
|
5
|
2
|
3
|
32.20
|
|
2024-11-18
|
4
|
1
|
3
|
32.25
|
|
2024-11-12
|
23
|
5
|
18
|
32.20
|
|
2024-11-06
|
5
|
0
|
5
|
33.35
|
|
2024-10-23
|
6
|
0
|
6
|
34.60
|
|
2024-10-14
|
5
|
25
|
-20
|
34.80
|
|
2024-10-08
|
15
|
0
|
15
|
35.05
|
|
2024-10-04
|
2
|
0
|
2
|
36.20
|
|
2024-09-26
|
0
|
10
|
-10
|
36.15
|
|
2024-09-25
|
1
|
15
|
-14
|
36.10
|
|
2024-09-24
|
3
|
0
|
3
|
36.15
|
|
2024-09-23
|
6
|
8
|
-2
|
36.30
|
|
2024-09-20
|
2
|
13
|
-11
|
36.15
|
|
2024-09-18
|
1
|
0
|
1
|
35.75
|
|
2024-09-11
|
0
|
5
|
-5
|
35.10
|
|
2024-09-10
|
6
|
15
|
-9
|
34.90
|
|
2024-09-06
|
9
|
42
|
-33
|
34.95
|
|
2024-09-05
|
10
|
2
|
8
|
35.05
|
|
2024-08-29
|
3
|
80
|
-77
|
36.25
|
|
2024-08-26
|
0
|
6
|
-6
|
36.35
|
|
2024-08-23
|
3
|
5
|
-2
|
36.05
|
|
2024-08-19
|
17
|
5
|
12
|
35.75
|
|
2024-08-08
|
4
|
1
|
3
|
35.75
|
|
2024-07-18
|
9
|
5
|
4
|
38.40
|
|
2024-06-26
|
0
|
7
|
-7
|
39.30
|
|
2024-06-21
|
0
|
12
|
-12
|
39.35
|
|
2024-06-20
|
1
|
7
|
-6
|
39.35
|
|
2024-06-19
|
14
|
1
|
13
|
39.10
|
|
2024-06-07
|
17
|
11
|
6
|
38.80
|
|
2024-06-06
|
6
|
17
|
-11
|
39.50
|
| 合計 | 10007 | 9722 | 285 | |
