| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
26
|
-16
|
70.70
|
|
2026-06-03
|
8
|
47
|
-39
|
76.90
|
|
2026-06-01
|
37
|
4
|
33
|
80.80
|
|
2026-05-29
|
7
|
47
|
-40
|
73.50
|
|
2026-05-26
|
29
|
10
|
19
|
73.40
|
|
2026-05-25
|
0
|
5
|
-5
|
66.80
|
|
2026-05-22
|
4
|
19
|
-15
|
60.80
|
|
2026-05-19
|
0
|
11
|
-11
|
53.50
|
|
2026-05-18
|
9
|
3
|
6
|
53.20
|
|
2026-05-15
|
11
|
7
|
4
|
53.70
|
|
2026-05-13
|
14
|
3
|
11
|
53.30
|
|
2026-05-05
|
3
|
43
|
-40
|
52.00
|
|
2026-05-04
|
16
|
46
|
-30
|
50.80
|
|
2026-04-30
|
82
|
9
|
73
|
50.70
|
|
2026-04-29
|
7
|
26
|
-19
|
53.50
|
|
2026-04-21
|
0
|
19
|
-19
|
43.50
|
|
2026-04-20
|
41
|
16
|
25
|
41.20
|
|
2026-04-15
|
6
|
2
|
4
|
42.35
|
|
2026-04-13
|
12
|
2
|
10
|
42.55
|
|
2026-04-10
|
9
|
26
|
-17
|
43.10
|
|
2026-04-08
|
11
|
5
|
6
|
40.20
|
|
2026-04-07
|
7
|
0
|
7
|
38.50
|
|
2026-04-02
|
2
|
0
|
2
|
38.25
|
|
2026-04-01
|
3
|
0
|
3
|
38.70
|
|
2026-03-31
|
0
|
3
|
-3
|
38.20
|
|
2026-03-30
|
3
|
11
|
-8
|
39.05
|
|
2026-03-26
|
2
|
6
|
-4
|
39.50
|
|
2026-03-25
|
1
|
9
|
-8
|
39.75
|
|
2026-03-24
|
3
|
1
|
2
|
38.90
|
|
2026-03-17
|
0
|
4
|
-4
|
38.00
|
|
2026-03-16
|
1
|
0
|
1
|
37.30
|
|
2026-03-12
|
23
|
17
|
6
|
37.10
|
|
2026-03-11
|
0
|
8
|
-8
|
38.55
|
|
2026-03-10
|
0
|
1
|
-1
|
37.70
|
|
2026-03-05
|
5
|
16
|
-11
|
39.75
|
|
2026-03-04
|
6
|
1
|
5
|
39.45
|
|
2026-03-03
|
16
|
6
|
10
|
41.95
|
|
2026-03-02
|
6
|
32
|
-26
|
43.90
|
|
2026-02-26
|
0
|
10
|
-10
|
39.95
|
|
2026-02-23
|
0
|
2
|
-2
|
38.00
|
|
2026-02-11
|
0
|
1
|
-1
|
36.90
|
|
2026-02-09
|
1
|
3
|
-2
|
36.25
|
|
2026-02-06
|
10
|
1
|
9
|
35.80
|
|
2026-02-05
|
0
|
6
|
-6
|
36.85
|
|
2026-02-04
|
0
|
2
|
-2
|
36.80
|
|
2026-02-03
|
0
|
1
|
-1
|
36.60
|
|
2026-02-02
|
6
|
1
|
5
|
36.35
|
|
2026-01-30
|
9
|
3
|
6
|
36.85
|
|
2026-01-29
|
5
|
1
|
4
|
37.90
|
|
2026-01-27
|
4
|
1
|
3
|
38.30
|
|
2026-01-21
|
2
|
11
|
-9
|
38.90
|
|
2026-01-20
|
8
|
1
|
7
|
35.40
|
|
2026-01-19
|
2
|
0
|
2
|
35.90
|
|
2026-01-15
|
1
|
0
|
1
|
36.35
|
|
2026-01-13
|
0
|
2
|
-2
|
37.05
|
|
2026-01-12
|
3
|
0
|
3
|
36.50
|
|
2026-01-09
|
0
|
4
|
-4
|
37.50
|
|
2026-01-07
|
5
|
0
|
5
|
37.75
|
|
2026-01-05
|
0
|
23
|
-23
|
39.40
|
|
2026-01-02
|
0
|
5
|
-5
|
37.55
|
|
2025-12-31
|
0
|
1
|
-1
|
36.05
|
|
2025-12-29
|
0
|
4
|
-4
|
36.20
|
|
2025-12-26
|
3
|
5
|
-2
|
35.40
|
|
2025-12-22
|
0
|
1
|
-1
|
33.75
|
|
2025-12-18
|
1
|
0
|
1
|
33.55
|
|
2025-12-12
|
0
|
0
|
0
|
34.65
|
|
2025-12-10
|
1
|
4
|
-3
|
35.05
|
|
2025-12-09
|
0
|
0
|
0
|
33.50
|
|
2025-12-08
|
2
|
1
|
1
|
33.85
|
|
2025-12-03
|
0
|
1
|
-1
|
34.50
|
|
2025-11-27
|
0
|
0
|
0
|
33.90
|
|
2025-11-24
|
2
|
0
|
2
|
33.60
|
|
2025-11-21
|
1
|
0
|
1
|
33.00
|
|
2025-11-20
|
1
|
1
|
0
|
34.30
|
|
2025-11-19
|
0
|
0
|
0
|
33.40
|
|
2025-11-18
|
0
|
1
|
-1
|
33.75
|
|
2025-11-17
|
4
|
10
|
-6
|
33.70
|
|
2025-11-13
|
4
|
10
|
-6
|
35.05
|
|
2025-11-12
|
22
|
6
|
16
|
34.80
|
|
2025-11-11
|
13
|
4
|
9
|
35.95
|
|
2025-11-10
|
0
|
1
|
-1
|
36.80
|
|
2025-11-07
|
2
|
1
|
1
|
36.55
|
|
2025-11-06
|
7
|
3
|
4
|
36.50
|
|
2025-11-05
|
7
|
1
|
6
|
36.50
|
|
2025-11-04
|
9
|
6
|
3
|
36.45
|
|
2025-10-31
|
4
|
0
|
4
|
37.00
|
|
2025-10-23
|
4
|
0
|
4
|
37.90
|
|
2025-10-22
|
3
|
0
|
3
|
38.60
|
|
2025-10-21
|
0
|
5
|
-5
|
39.55
|
|
2025-10-20
|
9
|
0
|
9
|
38.00
|
|
2025-10-17
|
0
|
12
|
-12
|
38.30
|
|
2025-10-14
|
11
|
0
|
11
|
38.25
|
|
2025-10-13
|
11
|
0
|
11
|
39.15
|
|
2025-10-08
|
6
|
0
|
6
|
40.70
|
|
2025-10-07
|
2
|
0
|
2
|
41.95
|
|
2025-10-03
|
0
|
6
|
-6
|
41.85
|
|
2025-10-02
|
14
|
4
|
10
|
40.80
|
|
2025-10-01
|
1
|
5
|
-4
|
41.65
|
|
2025-09-30
|
0
|
2
|
-2
|
41.45
|
|
2025-09-26
|
16
|
7
|
9
|
40.75
|
|
2025-09-25
|
2
|
5
|
-3
|
43.70
|
|
2025-09-19
|
20
|
51
|
-31
|
44.30
|
|
2025-09-09
|
53
|
2
|
51
|
44.20
|
|
2025-09-08
|
24
|
3
|
21
|
43.00
|
|
2025-09-04
|
1
|
13
|
-12
|
41.50
|
|
2025-09-02
|
0
|
0
|
0
|
38.25
|
|
2025-08-28
|
1
|
0
|
1
|
38.40
|
|
2025-08-27
|
0
|
2
|
-2
|
38.55
|
|
2025-08-19
|
5
|
0
|
5
|
38.25
|
|
2025-08-18
|
0
|
6
|
-6
|
38.50
|
|
2025-08-15
|
1
|
6
|
-5
|
38.70
|
|
2025-08-14
|
4
|
1
|
3
|
38.65
|
|
2025-08-13
|
6
|
1
|
5
|
38.70
|
|
2025-08-12
|
4
|
1
|
3
|
39.50
|
|
2025-08-11
|
0
|
1
|
-1
|
37.90
|
|
2025-08-08
|
2
|
2
|
0
|
37.50
|
|
2025-08-07
|
3
|
5
|
-2
|
36.20
|
|
2025-07-31
|
1
|
0
|
1
|
35.85
|
|
2025-07-29
|
1
|
0
|
1
|
35.80
|
|
2025-07-23
|
2
|
0
|
2
|
36.20
|
|
2025-07-18
|
0
|
0
|
0
|
36.75
|
|
2025-07-16
|
2
|
0
|
2
|
36.70
|
|
2025-07-14
|
1
|
0
|
1
|
37.10
|
|
2025-07-11
|
3
|
1
|
2
|
37.75
|
|
2025-07-04
|
0
|
6
|
-6
|
38.00
|
|
2025-07-03
|
0
|
2
|
-2
|
37.95
|
|
2025-07-02
|
9
|
0
|
9
|
38.30
|
|
2025-07-01
|
0
|
0
|
0
|
38.75
|
|
2025-06-27
|
0
|
1
|
-1
|
38.70
|
|
2025-06-26
|
0
|
2
|
-2
|
38.45
|
|
2025-06-25
|
1
|
0
|
1
|
37.00
|
|
2025-06-24
|
2
|
0
|
2
|
37.40
|
|
2025-06-23
|
1
|
3
|
-2
|
36.10
|
|
2025-06-16
|
1
|
0
|
1
|
38.85
|
|
2025-06-13
|
1
|
0
|
1
|
39.10
|
|
2025-06-03
|
0
|
0
|
0
|
38.10
|
|
2025-06-02
|
0
|
4
|
-4
|
37.95
|
|
2025-05-12
|
2
|
0
|
2
|
34.90
|
|
2025-02-11
|
1
|
0
|
1
|
40.15
|
|
2024-07-31
|
1
|
0
|
1
|
37.20
|
|
2024-07-30
|
1
|
0
|
1
|
38.05
|
|
2024-07-29
|
1
|
0
|
1
|
38.50
|
|
2024-07-26
|
1
|
0
|
1
|
38.90
|
|
2024-07-22
|
0
|
2
|
-2
|
38.50
|
|
2024-07-19
|
1
|
0
|
1
|
38.10
|
|
2024-07-18
|
1
|
0
|
1
|
38.50
|
|
2024-07-16
|
0
|
0
|
0
|
39.00
|
|
2024-07-15
|
0
|
1
|
-1
|
38.85
|
|
2024-07-11
|
0
|
2
|
-2
|
39.40
|
|
2024-07-09
|
1
|
0
|
1
|
38.10
|
|
2024-07-04
|
1
|
0
|
1
|
38.65
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-01
|
1
|
0
|
1
|
39.00
|
|
2024-06-27
|
2
|
0
|
2
|
39.20
|
|
2024-06-21
|
3
|
0
|
3
|
39.70
|
|
2024-06-20
|
0
|
4
|
-4
|
40.20
|
|
2024-06-13
|
6
|
6
|
0
|
38.50
|
|
2024-06-11
|
0
|
12
|
-12
|
38.85
|
|
2024-06-07
|
0
|
7
|
-7
|
37.50
|
|
2024-06-06
|
11
|
0
|
11
|
36.30
|
| 合計 | 796 | 823 | -27 | |
