| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
42
|
-29
|
40.35
|
|
2026-05-28
|
43
|
84
|
-41
|
36.75
|
|
2026-05-27
|
43
|
17
|
26
|
36.00
|
|
2026-05-26
|
25
|
58
|
-33
|
36.75
|
|
2026-05-04
|
3
|
16
|
-13
|
26.80
|
|
2026-04-30
|
1
|
12
|
-11
|
26.65
|
|
2026-04-17
|
10
|
26
|
-16
|
28.15
|
|
2026-04-13
|
0
|
9
|
-9
|
27.75
|
|
2026-04-10
|
24
|
40
|
-16
|
27.25
|
|
2026-04-07
|
15
|
0
|
15
|
26.60
|
|
2026-03-27
|
3
|
8
|
-5
|
28.05
|
|
2026-03-19
|
5
|
17
|
-12
|
28.25
|
|
2026-03-12
|
0
|
6
|
-6
|
28.50
|
|
2026-03-11
|
8
|
1
|
7
|
28.65
|
|
2026-03-04
|
18
|
1
|
17
|
28.90
|
|
2026-02-26
|
1
|
14
|
-13
|
31.20
|
|
2026-02-25
|
5
|
20
|
-15
|
30.95
|
|
2026-02-23
|
1
|
15
|
-14
|
31.15
|
|
2026-02-11
|
11
|
0
|
11
|
30.10
|
|
2026-02-02
|
3
|
40
|
-37
|
30.60
|
|
2026-01-30
|
8
|
1
|
7
|
31.10
|
|
2026-01-26
|
4
|
17
|
-13
|
32.75
|
|
2026-01-16
|
17
|
6
|
11
|
31.75
|
|
2025-12-29
|
1
|
12
|
-11
|
30.55
|
|
2025-12-24
|
32
|
1
|
31
|
30.60
|
|
2025-12-22
|
6
|
12
|
-6
|
31.35
|
|
2025-12-19
|
86
|
37
|
49
|
31.30
|
|
2025-12-18
|
1
|
32
|
-31
|
30.60
|
|
2025-12-16
|
32
|
1
|
31
|
30.25
|
|
2025-12-15
|
0
|
32
|
-32
|
30.55
|
|
2025-12-11
|
8
|
2
|
6
|
30.65
|
|
2025-12-10
|
17
|
0
|
17
|
30.40
|
|
2025-12-05
|
17
|
1
|
16
|
30.75
|
|
2025-12-04
|
1
|
12
|
-11
|
31.65
|
|
2025-12-01
|
16
|
2
|
14
|
31.25
|
|
2025-11-21
|
12
|
1
|
11
|
30.30
|
|
2025-11-18
|
26
|
2
|
24
|
31.00
|
|
2025-11-14
|
41
|
23
|
18
|
32.55
|
|
2025-11-13
|
28
|
15
|
13
|
33.05
|
|
2025-11-12
|
31
|
6
|
25
|
33.60
|
|
2025-11-11
|
89
|
22
|
67
|
33.85
|
|
2025-11-10
|
127
|
94
|
33
|
35.75
|
|
2025-11-07
|
8
|
51
|
-43
|
39.65
|
|
2025-11-06
|
13
|
38
|
-25
|
38.45
|
|
2025-11-05
|
14
|
11
|
3
|
37.60
|
|
2025-11-04
|
2
|
32
|
-30
|
36.65
|
|
2025-10-31
|
25
|
6
|
19
|
36.00
|
|
2025-10-20
|
33
|
23
|
10
|
37.65
|
|
2025-10-16
|
10
|
50
|
-40
|
37.20
|
|
2025-10-15
|
42
|
0
|
42
|
34.90
|
|
2025-10-13
|
16
|
0
|
16
|
36.25
|
|
2025-10-09
|
0
|
9
|
-9
|
37.30
|
|
2025-10-07
|
0
|
18
|
-18
|
36.65
|
|
2025-10-03
|
22
|
0
|
22
|
36.05
|
|
2025-10-01
|
7
|
0
|
7
|
36.45
|
|
2025-09-30
|
8
|
1
|
7
|
36.90
|
|
2025-09-26
|
19
|
14
|
5
|
36.50
|
|
2025-09-25
|
22
|
5
|
17
|
37.10
|
|
2025-09-17
|
64
|
13
|
51
|
36.35
|
|
2025-09-10
|
11
|
0
|
11
|
35.45
|
|
2025-09-05
|
22
|
1
|
21
|
36.00
|
|
2025-09-01
|
7
|
0
|
7
|
35.30
|
|
2025-08-21
|
0
|
8
|
-8
|
34.55
|
|
2025-08-18
|
0
|
9
|
-9
|
35.00
|
|
2025-08-11
|
1
|
25
|
-24
|
34.25
|
|
2025-08-07
|
21
|
2
|
19
|
34.80
|
|
2025-07-17
|
0
|
13
|
-13
|
36.15
|
|
2025-07-16
|
8
|
1
|
7
|
35.10
|
|
2025-07-03
|
5
|
17
|
-12
|
34.45
|
|
2025-07-01
|
2
|
5
|
-3
|
34.00
|
|
2025-06-11
|
2
|
18
|
-16
|
37.65
|
|
2025-06-06
|
2
|
14
|
-12
|
36.85
|
|
2025-06-05
|
6
|
10
|
-4
|
36.35
|
|
2025-06-04
|
5
|
1
|
4
|
36.30
|
|
2025-05-29
|
6
|
0
|
6
|
37.05
|
|
2025-05-28
|
8
|
0
|
8
|
37.45
|
|
2025-05-22
|
3
|
0
|
3
|
38.10
|
|
2025-05-20
|
1
|
7
|
-6
|
37.95
|
|
2025-05-15
|
11
|
0
|
11
|
38.50
|
|
2025-05-14
|
0
|
12
|
-12
|
39.15
|
|
2025-05-09
|
9
|
0
|
9
|
37.30
|
|
2025-05-06
|
7
|
0
|
7
|
36.65
|
|
2025-04-24
|
2
|
0
|
2
|
37.15
|
|
2025-04-17
|
3
|
0
|
3
|
36.30
|
|
2025-03-28
|
27
|
6
|
21
|
40.75
|
|
2025-03-21
|
4
|
0
|
4
|
42.00
|
|
2025-03-19
|
14
|
2
|
12
|
41.80
|
|
2025-03-13
|
13
|
0
|
13
|
41.50
|
|
2025-03-07
|
18
|
0
|
18
|
43.10
|
|
2025-03-06
|
35
|
4
|
31
|
43.90
|
|
2025-03-04
|
1
|
7
|
-6
|
45.60
|
|
2025-02-25
|
1
|
24
|
-23
|
46.05
|
|
2025-02-24
|
2
|
20
|
-18
|
45.80
|
|
2025-02-11
|
20
|
4
|
16
|
44.65
|
|
2025-01-15
|
2
|
14
|
-12
|
43.35
|
|
2025-01-09
|
2
|
11
|
-9
|
43.00
|
|
2025-01-08
|
11
|
2
|
9
|
43.50
|
|
2025-01-06
|
2
|
13
|
-11
|
43.30
|
|
2024-12-31
|
11
|
3
|
8
|
43.55
|
|
2024-12-26
|
3
|
23
|
-20
|
44.35
|
|
2024-12-23
|
0
|
8
|
-8
|
43.75
|
|
2024-12-16
|
15
|
73
|
-58
|
42.50
|
|
2024-12-12
|
21
|
4
|
17
|
45.60
|
|
2024-12-09
|
6
|
25
|
-19
|
46.20
|
|
2024-12-06
|
7
|
24
|
-17
|
47.10
|
|
2024-12-03
|
32
|
18
|
14
|
48.80
|
|
2024-12-02
|
51
|
87
|
-36
|
48.55
|
|
2024-11-29
|
123
|
40
|
83
|
50.30
|
|
2024-11-22
|
207
|
121
|
86
|
49.20
|
|
2024-11-21
|
68
|
40
|
28
|
50.30
|
|
2024-11-18
|
7
|
2
|
5
|
45.85
|
|
2024-11-14
|
5
|
2
|
3
|
45.80
|
|
2024-11-13
|
6
|
0
|
6
|
45.90
|
|
2024-11-06
|
20
|
1
|
19
|
45.95
|
|
2024-11-04
|
7
|
17
|
-10
|
49.00
|
|
2024-10-25
|
2
|
0
|
2
|
49.90
|
|
2024-10-22
|
0
|
6
|
-6
|
50.30
|
|
2024-10-18
|
1
|
18
|
-17
|
49.55
|
|
2024-10-16
|
12
|
5
|
7
|
50.50
|
|
2024-10-08
|
23
|
1
|
22
|
48.35
|
|
2024-09-30
|
5
|
0
|
5
|
49.65
|
|
2024-09-18
|
10
|
0
|
10
|
49.75
|
|
2024-09-13
|
4
|
0
|
4
|
49.75
|
|
2024-09-06
|
0
|
4
|
-4
|
50.30
|
|
2024-09-05
|
10
|
1
|
9
|
49.75
|
|
2024-08-28
|
1
|
6
|
-5
|
51.90
|
|
2024-08-26
|
0
|
5
|
-5
|
52.50
|
|
2024-08-19
|
7
|
0
|
7
|
52.60
|
|
2024-08-07
|
1
|
13
|
-12
|
52.90
|
|
2024-08-05
|
18
|
1
|
17
|
49.50
|
|
2024-07-31
|
18
|
0
|
18
|
55.40
|
|
2024-07-26
|
8
|
4
|
4
|
56.70
|
|
2024-07-11
|
8
|
44
|
-36
|
60.30
|
|
2024-07-10
|
28
|
2
|
26
|
59.70
|
|
2024-07-05
|
28
|
59
|
-31
|
60.10
|
|
2024-07-04
|
103
|
9
|
94
|
61.50
|
|
2024-07-03
|
8
|
38
|
-30
|
|
|
2024-06-27
|
36
|
2
|
34
|
69.60
|
|
2024-06-24
|
2
|
37
|
-35
|
70.60
|
|
2024-06-14
|
19
|
3
|
16
|
68.40
|
| 合計 | 2372 | 2024 | 348 | |
