| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
5
|
19
|
44.90
|
|
2026-06-02
|
16
|
28
|
-12
|
43.20
|
|
2026-05-26
|
89
|
63
|
26
|
45.65
|
|
2026-05-19
|
10
|
31
|
-21
|
35.75
|
|
2026-05-11
|
33
|
19
|
14
|
37.40
|
|
2026-05-06
|
9
|
1
|
8
|
39.20
|
|
2026-04-29
|
3
|
9
|
-6
|
37.35
|
|
2026-04-24
|
19
|
43
|
-24
|
37.25
|
|
2026-04-23
|
45
|
10
|
35
|
37.40
|
|
2026-04-14
|
15
|
33
|
-18
|
31.65
|
|
2026-04-13
|
35
|
23
|
12
|
32.65
|
|
2026-04-10
|
31
|
46
|
-15
|
29.70
|
|
2026-04-09
|
8
|
26
|
-18
|
28.50
|
|
2026-04-08
|
7
|
12
|
-5
|
27.85
|
|
2026-04-07
|
3
|
2
|
1
|
27.45
|
|
2026-04-02
|
20
|
6
|
14
|
27.85
|
|
2026-03-31
|
15
|
26
|
-11
|
28.30
|
|
2026-03-27
|
8
|
23
|
-15
|
29.85
|
|
2026-03-25
|
17
|
9
|
8
|
27.30
|
|
2026-03-24
|
3
|
8
|
-5
|
27.10
|
|
2026-03-23
|
6
|
0
|
6
|
26.25
|
|
2026-03-19
|
0
|
9
|
-9
|
26.70
|
|
2026-03-18
|
5
|
0
|
5
|
26.85
|
|
2026-03-13
|
0
|
1
|
-1
|
26.80
|
|
2026-03-12
|
9
|
0
|
9
|
26.85
|
|
2026-03-10
|
0
|
1
|
-1
|
26.45
|
|
2026-03-09
|
1
|
0
|
1
|
26.25
|
|
2026-03-06
|
0
|
4
|
-4
|
27.25
|
|
2026-03-05
|
0
|
2
|
-2
|
26.90
|
|
2026-03-04
|
7
|
2
|
5
|
26.65
|
|
2026-03-03
|
8
|
13
|
-5
|
28.70
|
|
2026-02-25
|
3
|
0
|
3
|
27.75
|
|
2026-02-23
|
20
|
0
|
20
|
27.35
|
|
2026-02-11
|
3
|
0
|
3
|
26.75
|
|
2026-02-06
|
1
|
0
|
1
|
27.00
|
|
2026-02-04
|
3
|
0
|
3
|
28.00
|
|
2026-02-03
|
5
|
0
|
5
|
27.35
|
|
2026-02-02
|
15
|
1
|
14
|
26.95
|
|
2026-01-30
|
3
|
0
|
3
|
28.15
|
|
2026-01-29
|
10
|
4
|
6
|
28.80
|
|
2026-01-27
|
13
|
0
|
13
|
28.75
|
|
2026-01-26
|
1
|
25
|
-24
|
29.45
|
|
2026-01-22
|
2
|
0
|
2
|
28.30
|
|
2026-01-21
|
3
|
0
|
3
|
28.10
|
|
2026-01-15
|
2
|
9
|
-7
|
28.65
|
|
2026-01-12
|
2
|
0
|
2
|
25.50
|
|
2026-01-07
|
10
|
0
|
10
|
26.10
|
|
2026-01-05
|
1
|
0
|
1
|
26.10
|
|
2026-01-02
|
7
|
0
|
7
|
26.10
|
|
2025-12-30
|
2
|
0
|
2
|
25.90
|
|
2025-12-16
|
0
|
2
|
-2
|
26.20
|
|
2025-12-10
|
0
|
0
|
0
|
25.80
|
|
2025-11-21
|
0
|
1
|
-1
|
25.20
|
|
2025-11-18
|
2
|
0
|
2
|
25.30
|
|
2025-11-14
|
5
|
0
|
5
|
25.85
|
|
2025-11-11
|
2
|
1
|
1
|
24.90
|
|
2025-11-06
|
1
|
0
|
1
|
25.60
|
|
2025-10-31
|
1
|
2
|
-1
|
26.40
|
|
2025-10-29
|
5
|
1
|
4
|
26.45
|
|
2025-10-28
|
1
|
0
|
1
|
26.40
|
|
2025-10-27
|
10
|
5
|
5
|
26.80
|
|
2025-10-22
|
0
|
2
|
-2
|
26.70
|
|
2025-10-21
|
7
|
0
|
7
|
26.70
|
|
2025-10-17
|
7
|
15
|
-8
|
26.00
|
|
2025-10-16
|
3
|
1
|
2
|
25.55
|
|
2025-10-13
|
1
|
4
|
-3
|
25.55
|
|
2025-10-09
|
1
|
0
|
1
|
25.95
|
|
2025-10-07
|
2
|
0
|
2
|
25.95
|
|
2025-10-02
|
0
|
0
|
0
|
25.85
|
|
2025-09-19
|
0
|
10
|
-10
|
26.30
|
|
2025-09-18
|
5
|
0
|
5
|
25.50
|
|
2025-09-16
|
1
|
0
|
1
|
24.90
|
|
2025-08-26
|
10
|
0
|
10
|
25.50
|
|
2025-08-25
|
5
|
0
|
5
|
25.60
|
|
2025-08-08
|
5
|
0
|
5
|
26.70
|
|
2025-08-05
|
0
|
0
|
0
|
27.05
|
|
2025-08-01
|
1
|
0
|
1
|
27.10
|
|
2025-07-28
|
0
|
0
|
0
|
26.85
|
|
2025-07-25
|
2
|
0
|
2
|
26.55
|
|
2025-07-17
|
3
|
1
|
2
|
26.55
|
|
2025-07-15
|
1
|
3
|
-2
|
28.40
|
|
2025-07-11
|
2
|
0
|
2
|
28.40
|
|
2025-07-04
|
7
|
0
|
7
|
28.05
|
|
2025-07-02
|
9
|
0
|
9
|
28.00
|
|
2025-07-01
|
24
|
0
|
24
|
27.55
|
|
2025-06-09
|
1
|
0
|
1
|
29.90
|
|
2025-06-05
|
1
|
0
|
1
|
30.25
|
|
2025-06-04
|
0
|
0
|
0
|
30.05
|
|
2025-05-28
|
2
|
0
|
2
|
30.20
|
|
2025-05-26
|
0
|
1
|
-1
|
30.45
|
|
2025-05-22
|
1
|
0
|
1
|
30.40
|
|
2025-05-19
|
1
|
0
|
1
|
30.45
|
|
2025-05-16
|
0
|
0
|
0
|
30.75
|
|
2025-05-15
|
1
|
0
|
1
|
30.45
|
|
2025-05-09
|
0
|
6
|
-6
|
30.15
|
|
2025-05-05
|
0
|
4
|
-4
|
30.00
|
|
2025-04-24
|
0
|
0
|
0
|
29.75
|
|
2025-04-23
|
1
|
0
|
1
|
29.50
|
|
2025-04-18
|
0
|
0
|
0
|
29.30
|
|
2025-04-10
|
4
|
0
|
4
|
27.00
|
|
2025-04-07
|
5
|
0
|
5
|
29.95
|
|
2025-04-01
|
0
|
5
|
-5
|
32.95
|
|
2025-03-31
|
0
|
8
|
-8
|
32.40
|
|
2025-03-28
|
0
|
21
|
-21
|
33.65
|
|
2025-03-27
|
0
|
2
|
-2
|
34.25
|
|
2025-03-24
|
0
|
5
|
-5
|
34.45
|
|
2025-03-14
|
5
|
0
|
5
|
34.35
|
|
2025-03-13
|
0
|
2
|
-2
|
34.35
|
|
2025-03-07
|
9
|
3
|
6
|
33.75
|
|
2025-03-06
|
1
|
0
|
1
|
34.05
|
|
2025-02-24
|
19
|
0
|
19
|
33.65
|
|
2025-02-21
|
5
|
2
|
3
|
33.85
|
|
2025-02-04
|
0
|
0
|
0
|
32.75
|
|
2025-02-03
|
0
|
46
|
-46
|
32.35
|
|
2025-01-14
|
10
|
0
|
10
|
31.65
|
|
2025-01-09
|
0
|
2
|
-2
|
32.85
|
|
2025-01-08
|
0
|
1
|
-1
|
32.90
|
|
2024-12-31
|
0
|
1
|
-1
|
32.85
|
|
2024-12-20
|
0
|
0
|
0
|
32.70
|
|
2024-12-16
|
0
|
8
|
-8
|
32.00
|
|
2024-12-12
|
12
|
0
|
12
|
33.70
|
|
2024-12-02
|
9
|
3
|
6
|
34.00
|
|
2024-11-28
|
1
|
0
|
1
|
33.55
|
|
2024-11-27
|
17
|
0
|
17
|
33.65
|
|
2024-11-18
|
1
|
4
|
-3
|
33.55
|
|
2024-11-14
|
1
|
0
|
1
|
33.80
|
|
2024-11-01
|
1
|
2
|
-1
|
36.10
|
|
2024-10-24
|
0
|
4
|
-4
|
37.40
|
|
2024-10-18
|
3
|
0
|
3
|
36.90
|
|
2024-10-16
|
0
|
1
|
-1
|
36.30
|
|
2024-10-11
|
0
|
7
|
-7
|
36.35
|
|
2024-10-09
|
0
|
5
|
-5
|
36.00
|
|
2024-10-08
|
1
|
0
|
1
|
35.60
|
|
2024-10-07
|
1
|
0
|
1
|
35.90
|
|
2024-09-26
|
1
|
3
|
-2
|
36.60
|
|
2024-09-25
|
5
|
0
|
5
|
37.00
|
|
2024-09-24
|
0
|
12
|
-12
|
36.95
|
|
2024-09-23
|
0
|
7
|
-7
|
37.00
|
|
2024-09-20
|
1
|
18
|
-17
|
36.60
|
|
2024-09-19
|
18
|
2
|
16
|
36.95
|
|
2024-09-18
|
29
|
7
|
22
|
36.30
|
|
2024-09-12
|
5
|
1
|
4
|
35.15
|
|
2024-09-11
|
5
|
0
|
5
|
34.50
|
|
2024-09-09
|
0
|
2
|
-2
|
34.90
|
|
2024-09-05
|
0
|
5
|
-5
|
34.90
|
|
2024-08-19
|
1
|
0
|
1
|
34.25
|
|
2024-08-08
|
3
|
0
|
3
|
32.60
|
|
2024-08-07
|
0
|
7
|
-7
|
32.75
|
|
2024-08-06
|
7
|
0
|
7
|
31.80
|
|
2024-08-01
|
0
|
2
|
-2
|
34.60
|
|
2024-07-29
|
2
|
0
|
2
|
33.15
|
|
2024-07-23
|
5
|
0
|
5
|
34.05
|
|
2024-07-18
|
2
|
0
|
2
|
36.15
|
|
2024-07-11
|
0
|
3
|
-3
|
37.40
|
|
2024-07-09
|
1
|
12
|
-11
|
36.75
|
|
2024-07-08
|
2
|
22
|
-20
|
37.45
|
|
2024-07-04
|
8
|
2
|
6
|
37.45
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-28
|
10
|
0
|
10
|
36.80
|
|
2024-06-26
|
0
|
2
|
-2
|
36.85
|
|
2024-06-24
|
1
|
4
|
-3
|
37.55
|
|
2024-06-21
|
0
|
6
|
-6
|
37.55
|
|
2024-06-20
|
13
|
0
|
13
|
37.30
|
|
2024-06-18
|
2
|
6
|
-4
|
37.35
|
| 合計 | 913 | 808 | 105 | |
