| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
32.80
|
|
2026-05-19
|
8
|
0
|
8
|
30.15
|
|
2026-05-14
|
12
|
0
|
12
|
30.75
|
|
2026-05-11
|
15
|
4
|
11
|
31.70
|
|
2026-05-08
|
3
|
47
|
-44
|
32.25
|
|
2026-05-07
|
0
|
11
|
-11
|
33.95
|
|
2026-05-06
|
13
|
4
|
9
|
33.80
|
|
2026-04-30
|
9
|
28
|
-19
|
33.25
|
|
2026-04-22
|
52
|
12
|
40
|
37.55
|
|
2026-04-16
|
0
|
9
|
-9
|
35.75
|
|
2026-04-15
|
2
|
8
|
-6
|
35.15
|
|
2026-04-13
|
0
|
8
|
-8
|
34.90
|
|
2026-03-16
|
0
|
9
|
-9
|
36.25
|
|
2026-03-04
|
2
|
19
|
-17
|
35.90
|
|
2026-03-03
|
16
|
7
|
9
|
38.60
|
|
2026-02-25
|
1
|
15
|
-14
|
37.60
|
|
2026-02-23
|
3
|
0
|
3
|
33.45
|
|
2026-01-28
|
5
|
0
|
5
|
33.80
|
|
2026-01-22
|
5
|
1
|
4
|
33.90
|
|
2026-01-16
|
0
|
6
|
-6
|
34.60
|
|
2026-01-15
|
0
|
3
|
-3
|
34.40
|
|
2026-01-13
|
48
|
7
|
41
|
33.90
|
|
2026-01-12
|
28
|
0
|
28
|
33.90
|
|
2026-01-08
|
10
|
4
|
6
|
33.20
|
|
2026-01-07
|
21
|
7
|
14
|
34.15
|
|
2026-01-05
|
0
|
10
|
-10
|
33.00
|
|
2025-12-29
|
14
|
5
|
9
|
33.75
|
|
2025-12-26
|
0
|
2
|
-2
|
33.15
|
|
2025-12-24
|
3
|
0
|
3
|
33.25
|
|
2025-12-23
|
1
|
8
|
-7
|
33.60
|
|
2025-12-22
|
5
|
1
|
4
|
33.30
|
|
2025-12-18
|
8
|
0
|
8
|
32.35
|
|
2025-12-17
|
0
|
5
|
-5
|
32.70
|
|
2025-12-11
|
0
|
13
|
-13
|
33.80
|
|
2025-12-08
|
7
|
0
|
7
|
34.30
|
|
2025-12-05
|
1
|
11
|
-10
|
32.75
|
|
2025-12-03
|
10
|
0
|
10
|
33.45
|
|
2025-12-02
|
10
|
0
|
10
|
33.15
|
|
2025-12-01
|
0
|
27
|
-27
|
33.25
|
|
2025-11-25
|
6
|
0
|
6
|
33.00
|
|
2025-11-24
|
12
|
0
|
12
|
32.10
|
|
2025-11-21
|
0
|
4
|
-4
|
32.00
|
|
2025-11-18
|
14
|
4
|
10
|
32.70
|
|
2025-11-17
|
8
|
0
|
8
|
33.60
|
|
2025-11-12
|
18
|
13
|
5
|
34.30
|
|
2025-11-06
|
31
|
16
|
15
|
34.80
|
|
2025-11-05
|
10
|
1
|
9
|
33.60
|
|
2025-11-04
|
37
|
5
|
32
|
33.40
|
|
2025-10-30
|
5
|
4
|
1
|
33.25
|
|
2025-10-29
|
25
|
0
|
25
|
30.25
|
|
2025-10-28
|
15
|
2
|
13
|
30.45
|
|
2025-10-27
|
0
|
4
|
-4
|
30.80
|
|
2025-10-22
|
1
|
11
|
-10
|
30.50
|
|
2025-10-17
|
0
|
2
|
-2
|
29.35
|
|
2025-10-16
|
13
|
0
|
13
|
29.80
|
|
2025-10-13
|
12
|
1
|
11
|
29.00
|
|
2025-10-09
|
17
|
2
|
15
|
30.20
|
|
2025-10-03
|
16
|
1
|
15
|
29.55
|
|
2025-10-02
|
10
|
1
|
9
|
29.20
|
|
2025-09-25
|
7
|
2
|
5
|
30.55
|
|
2025-09-23
|
6
|
0
|
6
|
30.35
|
|
2025-09-15
|
0
|
3
|
-3
|
28.40
|
|
2025-09-11
|
8
|
0
|
8
|
28.45
|
|
2025-09-10
|
0
|
5
|
-5
|
29.80
|
|
2025-09-09
|
11
|
0
|
11
|
29.50
|
|
2025-09-04
|
13
|
1
|
12
|
29.80
|
|
2025-09-02
|
17
|
63
|
-46
|
30.25
|
|
2025-09-01
|
69
|
25
|
44
|
31.85
|
|
2025-08-25
|
0
|
2
|
-2
|
26.35
|
|
2025-08-11
|
5
|
2
|
3
|
26.75
|
|
2025-08-05
|
40
|
0
|
40
|
27.00
|
|
2025-08-04
|
2
|
0
|
2
|
27.10
|
|
2025-07-31
|
11
|
0
|
11
|
26.05
|
|
2025-07-30
|
32
|
0
|
32
|
26.35
|
|
2025-07-24
|
2
|
0
|
2
|
26.20
|
|
2025-07-21
|
2
|
0
|
2
|
26.25
|
|
2025-07-15
|
2
|
0
|
2
|
25.60
|
|
2025-06-30
|
29
|
3
|
26
|
27.50
|
|
2025-06-27
|
6
|
0
|
6
|
28.00
|
|
2025-06-23
|
0
|
8
|
-8
|
25.65
|
|
2025-06-17
|
3
|
0
|
3
|
26.85
|
|
2025-06-16
|
20
|
0
|
20
|
26.70
|
|
2025-06-11
|
0
|
3
|
-3
|
27.70
|
|
2025-06-09
|
23
|
2
|
21
|
28.00
|
|
2025-06-04
|
2
|
0
|
2
|
28.35
|
|
2025-06-03
|
3
|
0
|
3
|
27.60
|
|
2025-06-02
|
10
|
0
|
10
|
27.55
|
|
2025-05-28
|
7
|
0
|
7
|
28.35
|
|
2025-05-27
|
3
|
0
|
3
|
28.65
|
|
2025-05-19
|
10
|
1
|
9
|
29.30
|
|
2025-05-16
|
4
|
0
|
4
|
29.95
|
|
2025-05-14
|
20
|
0
|
20
|
30.35
|
|
2025-05-13
|
7
|
0
|
7
|
30.40
|
|
2025-05-08
|
2
|
13
|
-11
|
29.90
|
|
2025-05-06
|
4
|
0
|
4
|
28.25
|
|
2025-05-02
|
13
|
2
|
11
|
31.20
|
|
2025-04-24
|
7
|
1
|
6
|
30.15
|
|
2025-04-22
|
0
|
4
|
-4
|
29.20
|
|
2025-04-10
|
9
|
6
|
3
|
29.15
|
|
2025-04-02
|
0
|
6
|
-6
|
36.25
|
|
2025-03-28
|
6
|
0
|
6
|
36.95
|
|
2025-03-19
|
0
|
2
|
-2
|
39.55
|
|
2025-03-17
|
2
|
1
|
1
|
39.35
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
6
|
0
|
6
|
40.20
|
|
2025-03-06
|
2
|
0
|
2
|
41.10
|
|
2025-03-04
|
0
|
5
|
-5
|
41.10
|
|
2025-02-27
|
0
|
6
|
-6
|
41.50
|
|
2025-02-24
|
1
|
6
|
-5
|
42.70
|
|
2025-02-21
|
31
|
2
|
29
|
42.55
|
|
2025-02-17
|
6
|
2
|
4
|
40.50
|
|
2025-02-10
|
11
|
0
|
11
|
39.60
|
|
2025-01-13
|
12
|
2
|
10
|
38.60
|
|
2024-12-26
|
5
|
0
|
5
|
39.80
|
|
2024-12-17
|
2
|
0
|
2
|
39.45
|
|
2024-12-11
|
2
|
9
|
-7
|
41.30
|
|
2024-12-09
|
3
|
1
|
2
|
39.95
|
|
2024-12-06
|
3
|
0
|
3
|
40.10
|
|
2024-12-05
|
2
|
5
|
-3
|
40.30
|
|
2024-12-02
|
15
|
0
|
15
|
39.80
|
|
2024-11-08
|
23
|
11
|
12
|
40.60
|
|
2024-11-07
|
18
|
5
|
13
|
39.80
|
|
2024-11-05
|
1
|
41
|
-40
|
39.05
|
|
2024-10-28
|
63
|
15
|
48
|
44.75
|
|
2024-10-16
|
5
|
1
|
4
|
42.00
|
|
2024-10-14
|
6
|
0
|
6
|
41.70
|
|
2024-09-30
|
0
|
2
|
-2
|
38.40
|
|
2024-09-06
|
0
|
1
|
-1
|
36.05
|
|
2024-09-04
|
0
|
13
|
-13
|
36.10
|
|
2024-08-21
|
0
|
5
|
-5
|
36.30
|
|
2024-08-14
|
2
|
0
|
2
|
35.85
|
|
2024-08-06
|
5
|
24
|
-19
|
33.70
|
|
2024-08-01
|
1
|
6
|
-5
|
39.05
|
|
2024-07-31
|
2
|
5
|
-3
|
39.15
|
|
2024-07-29
|
7
|
0
|
7
|
37.65
|
|
2024-07-26
|
0
|
6
|
-6
|
38.60
|
|
2024-07-12
|
3
|
0
|
3
|
42.35
|
|
2024-07-05
|
7
|
1
|
6
|
44.10
|
|
2024-07-03
|
10
|
2
|
8
|
|
|
2024-07-01
|
4
|
0
|
4
|
43.35
|
|
2024-06-25
|
10
|
1
|
9
|
42.90
|
|
2024-06-17
|
3
|
0
|
3
|
43.30
|
| 合計 | 1256 | 696 | 560 | |