| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
22
|
9
|
69.20
|
|
2026-06-04
|
17
|
2
|
15
|
69.60
|
|
2026-05-29
|
40
|
59
|
-19
|
71.90
|
|
2026-05-28
|
24
|
3
|
21
|
68.20
|
|
2026-05-27
|
7
|
71
|
-64
|
71.30
|
|
2026-05-25
|
54
|
12
|
42
|
74.70
|
|
2026-05-22
|
12
|
35
|
-23
|
70.20
|
|
2026-05-21
|
14
|
22
|
-8
|
67.60
|
|
2026-05-20
|
15
|
6
|
9
|
65.50
|
|
2026-05-18
|
11
|
29
|
-18
|
69.90
|
|
2026-05-15
|
54
|
89
|
-35
|
70.80
|
|
2026-05-11
|
37
|
16
|
21
|
71.20
|
|
2026-05-06
|
36
|
90
|
-54
|
74.00
|
|
2026-05-04
|
51
|
21
|
30
|
69.00
|
|
2026-04-29
|
16
|
8
|
8
|
63.90
|
|
2026-04-28
|
26
|
35
|
-9
|
65.10
|
|
2026-04-23
|
49
|
32
|
17
|
64.30
|
|
2026-04-21
|
5
|
25
|
-20
|
61.70
|
|
2026-04-20
|
15
|
10
|
5
|
61.00
|
|
2026-04-14
|
4
|
14
|
-10
|
61.60
|
|
2026-04-13
|
4
|
1
|
3
|
59.70
|
|
2026-04-09
|
11
|
18
|
-7
|
59.60
|
|
2026-04-02
|
9
|
1
|
8
|
59.60
|
|
2026-03-17
|
21
|
31
|
-10
|
68.80
|
|
2026-03-03
|
17
|
7
|
10
|
67.80
|
|
2026-03-02
|
2
|
10
|
-8
|
70.90
|
|
2026-02-25
|
24
|
2
|
22
|
69.00
|
|
2026-02-11
|
13
|
38
|
-25
|
69.60
|
|
2026-02-06
|
18
|
40
|
-22
|
66.90
|
|
2026-02-05
|
15
|
1
|
14
|
69.10
|
|
2026-02-02
|
19
|
8
|
11
|
70.10
|
|
2026-01-29
|
70
|
37
|
33
|
76.60
|
|
2026-01-27
|
28
|
12
|
16
|
74.90
|
|
2026-01-20
|
9
|
5
|
4
|
74.30
|
|
2026-01-14
|
7
|
30
|
-23
|
73.00
|
|
2026-01-13
|
14
|
3
|
11
|
70.30
|
|
2026-01-12
|
8
|
16
|
-8
|
71.70
|
|
2026-01-08
|
14
|
4
|
10
|
71.40
|
|
2026-01-05
|
13
|
5
|
8
|
71.80
|
|
2025-12-31
|
12
|
5
|
7
|
71.20
|
|
2025-12-24
|
7
|
30
|
-23
|
73.90
|
|
2025-12-16
|
3
|
14
|
-11
|
74.10
|
|
2025-12-15
|
12
|
21
|
-9
|
74.80
|
|
2025-12-10
|
15
|
8
|
7
|
73.30
|
|
2025-12-09
|
32
|
19
|
13
|
73.30
|
|
2025-12-03
|
0
|
2
|
-2
|
70.70
|
|
2025-11-26
|
63
|
30
|
33
|
74.00
|
|
2025-11-25
|
1
|
5
|
-4
|
69.80
|
|
2025-11-14
|
19
|
4
|
15
|
72.40
|
|
2025-11-13
|
13
|
21
|
-8
|
74.80
|
|
2025-11-12
|
12
|
3
|
9
|
76.20
|
|
2025-11-04
|
14
|
0
|
14
|
77.40
|
|
2025-10-31
|
23
|
14
|
9
|
79.30
|
|
2025-10-08
|
19
|
8
|
11
|
83.40
|
|
2025-10-07
|
6
|
20
|
-14
|
84.50
|
|
2025-10-02
|
28
|
19
|
9
|
84.20
|
|
2025-10-01
|
18
|
8
|
10
|
86.20
|
|
2025-09-25
|
71
|
48
|
23
|
91.50
|
|
2025-09-24
|
36
|
12
|
24
|
90.70
|
|
2025-09-15
|
8
|
25
|
-17
|
88.10
|
|
2025-09-12
|
39
|
27
|
12
|
90.00
|
|
2025-09-10
|
113
|
51
|
62
|
93.90
|
|
2025-09-08
|
21
|
38
|
-17
|
93.00
|
|
2025-09-04
|
58
|
24
|
34
|
93.00
|
|
2025-09-03
|
40
|
19
|
21
|
94.80
|
|
2025-09-02
|
42
|
70
|
-28
|
95.00
|
|
2025-08-28
|
81
|
43
|
38
|
107.00
|
|
2025-08-27
|
80
|
169
|
-89
|
113.00
|
|
2025-08-20
|
153
|
86
|
67
|
105.00
|
|
2025-07-18
|
193
|
138
|
55
|
83.00
|
|
2025-07-16
|
8
|
24
|
-16
|
77.90
|
|
2025-07-08
|
2
|
13
|
-11
|
75.80
|
|
2025-07-07
|
12
|
56
|
-44
|
75.10
|
|
2025-07-01
|
70
|
47
|
23
|
79.60
|
|
2025-06-27
|
272
|
178
|
94
|
81.20
|
|
2025-06-26
|
43
|
140
|
-97
|
86.10
|
|
2025-06-25
|
69
|
7
|
62
|
78.30
|
|
2025-06-23
|
28
|
91
|
-63
|
72.80
|
|
2025-06-20
|
34
|
15
|
19
|
75.20
|
|
2025-06-19
|
59
|
26
|
33
|
76.60
|
|
2025-06-17
|
48
|
10
|
38
|
80.20
|
|
2025-06-16
|
37
|
20
|
17
|
81.10
|
|
2025-06-13
|
23
|
53
|
-30
|
81.70
|
|
2025-06-06
|
30
|
12
|
18
|
79.60
|
|
2025-06-05
|
58
|
40
|
18
|
81.00
|
|
2025-06-03
|
6
|
33
|
-27
|
78.40
|
|
2025-06-02
|
17
|
36
|
-19
|
76.80
|
|
2025-05-27
|
45
|
78
|
-33
|
81.00
|
|
2025-05-21
|
101
|
84
|
17
|
82.80
|
|
2025-05-16
|
99
|
60
|
39
|
81.60
|
|
2025-05-08
|
59
|
148
|
-89
|
73.70
|
|
2025-05-06
|
28
|
43
|
-15
|
72.00
|
|
2025-04-30
|
471
|
358
|
113
|
78.10
|
|
2025-04-25
|
6
|
27
|
-21
|
73.50
|
|
2025-04-24
|
19
|
28
|
-9
|
70.70
|
|
2025-04-23
|
104
|
135
|
-31
|
70.30
|
|
2025-04-21
|
81
|
53
|
28
|
67.00
|
|
2025-04-16
|
30
|
12
|
18
|
71.60
|
|
2025-04-14
|
56
|
25
|
31
|
70.60
|
|
2025-04-10
|
2
|
26
|
-24
|
68.30
|
|
2025-03-27
|
55
|
83
|
-28
|
86.70
|
|
2025-03-25
|
77
|
97
|
-20
|
|
|
2025-03-24
|
94
|
253
|
-159
|
86.50
|
|
2025-03-21
|
127
|
86
|
41
|
90.10
|
|
2025-03-14
|
415
|
352
|
63
|
91.80
|
|
2025-03-11
|
87
|
200
|
-113
|
84.00
|
|
2025-03-10
|
182
|
31
|
151
|
81.60
|
|
2025-03-07
|
102
|
150
|
-48
|
90.60
|
|
2025-03-06
|
10
|
51
|
-41
|
90.20
|
|
2025-03-05
|
47
|
12
|
35
|
94.90
|
|
2025-03-03
|
41
|
21
|
20
|
92.60
|
|
2025-02-05
|
36
|
11
|
25
|
59.00
|
|
2025-02-03
|
7
|
25
|
-18
|
53.20
|
|
2025-01-20
|
10
|
3
|
7
|
56.50
|
|
2025-01-14
|
30
|
18
|
12
|
58.30
|
|
2025-01-06
|
135
|
209
|
-74
|
65.10
|
|
2025-01-03
|
105
|
76
|
29
|
63.80
|
|
2024-12-24
|
49
|
93
|
-44
|
59.10
|
|
2024-12-23
|
91
|
68
|
23
|
58.80
|
|
2024-12-19
|
28
|
51
|
-23
|
56.20
|
|
2024-12-17
|
31
|
88
|
-57
|
52.70
|
|
2024-12-16
|
23
|
2
|
21
|
48.80
|
|
2024-12-12
|
9
|
17
|
-8
|
52.50
|
|
2024-12-11
|
4
|
13
|
-9
|
51.80
|
|
2024-12-09
|
17
|
1
|
16
|
52.30
|
|
2024-12-06
|
1
|
6
|
-5
|
52.00
|
|
2024-12-03
|
3
|
7
|
-4
|
51.90
|
|
2024-12-02
|
8
|
3
|
5
|
50.50
|
|
2024-11-29
|
0
|
3
|
-3
|
51.50
|
|
2024-11-28
|
4
|
50
|
-46
|
49.75
|
|
2024-11-21
|
0
|
6
|
-6
|
51.70
|
|
2024-11-20
|
3
|
13
|
-10
|
51.30
|
|
2024-11-18
|
10
|
0
|
10
|
49.10
|
|
2024-11-13
|
1
|
4
|
-3
|
49.65
|
|
2024-11-11
|
3
|
0
|
3
|
50.80
|
|
2024-11-08
|
52
|
27
|
25
|
50.70
|
|
2024-11-07
|
25
|
4
|
21
|
51.20
|
|
2024-11-05
|
3
|
21
|
-18
|
50.10
|
|
2024-11-01
|
0
|
1
|
-1
|
49.00
|
|
2024-10-30
|
7
|
1
|
6
|
48.45
|
|
2024-10-25
|
0
|
10
|
-10
|
51.50
|
|
2024-10-24
|
11
|
0
|
11
|
50.30
|
|
2024-10-18
|
22
|
3
|
19
|
49.30
|
|
2024-10-08
|
3
|
12
|
-9
|
49.00
|
|
2024-10-07
|
15
|
3
|
12
|
50.10
|
|
2024-09-18
|
6
|
0
|
6
|
52.40
|
|
2024-09-06
|
20
|
5
|
15
|
53.60
|
|
2024-08-23
|
9
|
42
|
-33
|
58.60
|
|
2024-08-22
|
26
|
9
|
17
|
59.20
|
|
2024-08-05
|
6
|
49
|
-43
|
45.30
|
|
2024-07-31
|
7
|
13
|
-6
|
50.20
|
|
2024-07-22
|
20
|
1
|
19
|
55.40
|
|
2024-07-19
|
13
|
1
|
12
|
57.00
|
|
2024-07-18
|
36
|
11
|
25
|
58.70
|
|
2024-07-17
|
30
|
9
|
21
|
61.10
|
|
2024-07-09
|
73
|
49
|
24
|
64.10
|
|
2024-06-27
|
0
|
24
|
-24
|
55.40
|
|
2024-06-26
|
14
|
52
|
-38
|
56.40
|
|
2024-06-24
|
38
|
20
|
18
|
56.00
|
|
2024-06-18
|
5
|
29
|
-24
|
54.10
|
|
2024-06-17
|
35
|
100
|
-65
|
54.80
|
|
2024-06-12
|
7
|
30
|
-23
|
53.50
|
|
2024-06-11
|
5
|
49
|
-44
|
52.30
|
|
2024-06-07
|
48
|
20
|
28
|
54.70
|
| 合計 | 6364 | 6427 | -63 | |
