| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
1
|
7
|
59.70
|
|
2026-06-04
|
6
|
21
|
-15
|
61.10
|
|
2026-06-03
|
10
|
3
|
7
|
61.90
|
|
2026-06-01
|
2
|
13
|
-11
|
63.80
|
|
2026-05-29
|
8
|
0
|
8
|
63.80
|
|
2026-05-18
|
20
|
43
|
-23
|
63.20
|
|
2026-05-14
|
23
|
8
|
15
|
65.00
|
|
2026-05-13
|
35
|
22
|
13
|
67.40
|
|
2026-05-12
|
56
|
31
|
25
|
69.10
|
|
2026-05-11
|
51
|
84
|
-33
|
70.20
|
|
2026-05-08
|
23
|
9
|
14
|
67.50
|
|
2026-05-05
|
48
|
23
|
25
|
69.10
|
|
2026-05-04
|
25
|
8
|
17
|
65.80
|
|
2026-04-29
|
80
|
9
|
71
|
68.60
|
|
2026-04-28
|
147
|
1102
|
-955
|
73.00
|
|
2026-04-27
|
2
|
1694
|
-1692
|
74.80
|
|
2026-04-24
|
615
|
549
|
66
|
68.00
|
|
2026-04-23
|
551
|
1276
|
-725
|
72.80
|
|
2026-04-22
|
181
|
559
|
-378
|
66.20
|
|
2026-04-21
|
204
|
5
|
199
|
63.00
|
|
2026-04-20
|
313
|
34
|
279
|
63.00
|
|
2026-04-17
|
131
|
288
|
-157
|
66.30
|
|
2026-04-16
|
220
|
29
|
191
|
64.40
|
|
2026-04-15
|
281
|
24
|
257
|
62.50
|
|
2026-04-14
|
273
|
1404
|
-1131
|
62.60
|
|
2026-04-13
|
589
|
78
|
511
|
62.30
|
|
2026-04-10
|
42
|
589
|
-547
|
63.40
|
|
2026-04-09
|
174
|
41
|
133
|
57.70
|
|
2026-04-08
|
156
|
25
|
131
|
54.50
|
|
2026-04-07
|
212
|
26
|
186
|
52.10
|
|
2026-04-02
|
127
|
1
|
126
|
54.60
|
|
2026-03-31
|
158
|
12
|
146
|
51.70
|
|
2026-03-30
|
137
|
4
|
133
|
53.00
|
|
2026-03-27
|
191
|
5
|
186
|
53.40
|
|
2026-03-26
|
188
|
7
|
181
|
50.70
|
|
2026-03-25
|
175
|
4
|
171
|
55.60
|
|
2026-03-24
|
279
|
16
|
263
|
54.50
|
|
2026-03-23
|
406
|
7
|
399
|
55.10
|
|
2026-03-20
|
566
|
26
|
540
|
56.00
|
|
2026-03-19
|
86
|
1110
|
-1024
|
59.60
|
|
2026-03-18
|
5
|
523
|
-518
|
59.60
|
|
2026-03-17
|
128
|
984
|
-856
|
54.20
|
|
2026-03-16
|
121
|
251
|
-130
|
49.30
|
|
2026-03-13
|
332
|
137
|
195
|
45.90
|
|
2026-03-12
|
230
|
160
|
70
|
45.90
|
|
2026-03-10
|
35
|
2
|
33
|
40.00
|
|
2026-03-09
|
122
|
1
|
121
|
39.25
|
|
2026-03-05
|
6
|
1
|
5
|
39.05
|
|
2026-03-04
|
137
|
0
|
137
|
37.85
|
|
2026-03-03
|
23
|
0
|
23
|
39.50
|
|
2026-03-02
|
0
|
4
|
-4
|
40.30
|
|
2026-02-26
|
15
|
18
|
-3
|
41.00
|
|
2026-02-25
|
36
|
3
|
33
|
40.80
|
|
2026-02-24
|
30
|
10
|
20
|
41.35
|
|
2026-02-23
|
86
|
25
|
61
|
41.80
|
|
2026-02-11
|
40
|
12
|
28
|
39.00
|
|
2026-02-09
|
4
|
0
|
4
|
39.45
|
|
2026-02-06
|
50
|
0
|
50
|
39.70
|
|
2026-02-05
|
0
|
21
|
-21
|
39.50
|
|
2026-02-04
|
13
|
1
|
12
|
40.20
|
|
2026-02-03
|
126
|
7
|
119
|
39.50
|
|
2026-02-02
|
195
|
2
|
193
|
40.75
|
|
2026-01-30
|
336
|
48
|
288
|
41.50
|
|
2026-01-29
|
292
|
38
|
254
|
42.30
|
|
2026-01-28
|
334
|
0
|
334
|
42.00
|
|
2026-01-27
|
220
|
46
|
174
|
42.90
|
|
2026-01-26
|
87
|
76
|
11
|
41.55
|
|
2026-01-23
|
110
|
22
|
88
|
41.05
|
|
2026-01-21
|
64
|
14
|
50
|
41.50
|
|
2026-01-19
|
102
|
27
|
75
|
43.25
|
|
2026-01-16
|
142
|
4
|
138
|
43.25
|
|
2026-01-15
|
249
|
7
|
242
|
45.40
|
|
2026-01-14
|
473
|
87
|
386
|
46.20
|
|
2026-01-13
|
252
|
529
|
-277
|
44.10
|
|
2026-01-09
|
207
|
9
|
198
|
41.55
|
|
2026-01-08
|
222
|
144
|
78
|
42.65
|
|
2026-01-07
|
3
|
42
|
-39
|
39.90
|
|
2026-01-05
|
37
|
114
|
-77
|
38.70
|
|
2026-01-02
|
70
|
48
|
22
|
37.35
|
|
2025-12-31
|
48
|
17
|
31
|
36.80
|
|
2025-12-29
|
42
|
56
|
-14
|
36.95
|
|
2025-12-04
|
1
|
11
|
-10
|
33.80
|
|
2025-12-03
|
0
|
6
|
-6
|
33.60
|
|
2025-12-02
|
2
|
19
|
-17
|
33.45
|
|
2025-12-01
|
0
|
17
|
-17
|
33.20
|
|
2025-11-28
|
0
|
17
|
-17
|
33.25
|
|
2025-11-26
|
29
|
2
|
27
|
33.40
|
|
2025-11-25
|
20
|
3
|
17
|
32.80
|
|
2025-11-24
|
0
|
15
|
-15
|
31.50
|
|
2025-11-21
|
0
|
15
|
-15
|
31.10
|
|
2025-11-14
|
15
|
0
|
15
|
32.80
|
|
2025-11-13
|
14
|
9
|
5
|
33.85
|
|
2025-11-11
|
20
|
4
|
16
|
33.00
|
|
2025-11-10
|
2
|
0
|
2
|
32.55
|
|
2025-11-06
|
5
|
0
|
5
|
33.05
|
|
2025-11-05
|
2
|
0
|
2
|
32.60
|
|
2025-10-31
|
1
|
2
|
-1
|
33.65
|
|
2025-10-30
|
0
|
10
|
-10
|
33.60
|
|
2025-10-29
|
13
|
0
|
13
|
34.15
|
|
2025-10-27
|
0
|
4
|
-4
|
34.80
|
|
2025-10-22
|
9
|
3
|
6
|
35.10
|
|
2025-10-21
|
0
|
3
|
-3
|
34.75
|
|
2025-10-15
|
3
|
0
|
3
|
34.60
|
|
2025-10-14
|
12
|
0
|
12
|
34.70
|
|
2025-10-13
|
3
|
0
|
3
|
35.25
|
|
2025-10-09
|
0
|
2
|
-2
|
36.00
|
|
2025-10-07
|
0
|
15
|
-15
|
36.40
|
|
2025-10-02
|
2
|
0
|
2
|
36.40
|
|
2025-10-01
|
15
|
0
|
15
|
36.80
|
|
2025-09-11
|
2
|
20
|
-18
|
39.20
|
|
2025-09-02
|
1
|
42
|
-41
|
39.80
|
|
2025-09-01
|
13
|
52
|
-39
|
40.50
|
|
2025-08-29
|
67
|
6
|
61
|
42.50
|
|
2025-08-26
|
38
|
14
|
24
|
41.10
|
|
2025-08-20
|
8
|
2
|
6
|
38.30
|
|
2025-08-12
|
68
|
97
|
-29
|
39.90
|
|
2025-08-11
|
26
|
53
|
-27
|
37.65
|
|
2025-08-08
|
12
|
2
|
10
|
35.60
|
|
2025-08-07
|
13
|
2
|
11
|
36.15
|
|
2025-08-06
|
65
|
25
|
40
|
36.85
|
|
2025-08-05
|
7
|
42
|
-35
|
38.05
|
|
2025-08-04
|
26
|
56
|
-30
|
38.40
|
|
2025-08-01
|
108
|
18
|
90
|
36.75
|
|
2025-07-31
|
76
|
123
|
-47
|
38.40
|
|
2025-07-30
|
71
|
20
|
51
|
36.75
|
|
2025-07-29
|
67
|
44
|
23
|
33.45
|
|
2025-07-09
|
0
|
1
|
-1
|
29.70
|
|
2025-07-08
|
0
|
2
|
-2
|
29.55
|
|
2025-07-01
|
2
|
0
|
2
|
30.20
|
|
2025-06-13
|
6
|
0
|
6
|
31.90
|
|
2025-06-09
|
4
|
0
|
4
|
32.60
|
|
2025-06-02
|
13
|
0
|
13
|
32.65
|
|
2025-05-29
|
2
|
0
|
2
|
33.80
|
|
2025-05-28
|
2
|
0
|
2
|
33.95
|
|
2025-05-19
|
23
|
0
|
23
|
33.70
|
|
2025-05-16
|
2
|
20
|
-18
|
34.45
|
|
2025-05-14
|
15
|
0
|
15
|
34.85
|
|
2025-04-30
|
0
|
11
|
-11
|
33.20
|
|
2025-04-29
|
18
|
6
|
12
|
33.70
|
|
2025-04-22
|
0
|
2
|
-2
|
30.50
|
|
2025-04-07
|
2
|
0
|
2
|
34.45
|
|
2025-04-01
|
0
|
6
|
-6
|
37.95
|
|
2025-03-31
|
5
|
0
|
5
|
37.00
|
|
2025-03-24
|
3
|
0
|
3
|
41.50
|
|
2025-03-21
|
5
|
0
|
5
|
41.80
|
|
2025-03-20
|
4
|
0
|
4
|
41.60
|
|
2025-03-18
|
10
|
0
|
10
|
41.30
|
|
2025-03-06
|
6
|
0
|
6
|
45.00
|
|
2025-02-21
|
4
|
0
|
4
|
45.85
|
|
2025-02-05
|
3
|
13
|
-10
|
41.50
|
|
2025-02-04
|
4
|
1
|
3
|
40.50
|
|
2025-01-22
|
14
|
4
|
10
|
41.25
|
|
2025-01-20
|
0
|
29
|
-29
|
40.60
|
|
2025-01-16
|
4
|
0
|
4
|
39.95
|
|
2025-01-15
|
2
|
0
|
2
|
40.00
|
|
2025-01-14
|
15
|
0
|
15
|
40.10
|
|
2025-01-08
|
4
|
0
|
4
|
43.55
|
|
2025-01-06
|
3
|
16
|
-13
|
44.05
|
|
2024-12-26
|
11
|
25
|
-14
|
46.40
|
|
2024-12-25
|
17
|
1
|
16
|
44.70
|
|
2024-12-24
|
49
|
75
|
-26
|
44.35
|
|
2024-12-20
|
4
|
13
|
-9
|
42.70
|
|
2024-12-19
|
7
|
15
|
-8
|
43.10
|
|
2024-12-17
|
35
|
0
|
35
|
43.25
|
|
2024-12-03
|
38
|
9
|
29
|
46.15
|
|
2024-11-28
|
121
|
60
|
61
|
47.55
|
|
2024-11-25
|
4
|
32
|
-28
|
48.95
|
|
2024-11-22
|
49
|
29
|
20
|
48.00
|
|
2024-11-19
|
35
|
77
|
-42
|
48.50
|
|
2024-11-18
|
76
|
52
|
24
|
47.10
|
|
2024-11-12
|
121
|
55
|
66
|
47.65
|
|
2024-11-07
|
3
|
20
|
-17
|
47.60
|
|
2024-11-06
|
0
|
20
|
-20
|
43.30
|
|
2024-11-05
|
20
|
38
|
-18
|
42.70
|
|
2024-11-04
|
55
|
3
|
52
|
43.50
|
|
2024-11-01
|
8
|
42
|
-34
|
45.50
|
|
2024-10-30
|
10
|
30
|
-20
|
43.00
|
|
2024-10-29
|
32
|
6
|
26
|
42.65
|
|
2024-10-28
|
58
|
11
|
47
|
43.65
|
|
2024-10-24
|
66
|
29
|
37
|
48.65
|
|
2024-10-18
|
50
|
80
|
-30
|
44.65
|
|
2024-10-17
|
82
|
31
|
51
|
44.05
|
|
2024-10-09
|
80
|
42
|
38
|
39.40
|
|
2024-10-08
|
26
|
61
|
-35
|
37.55
|
|
2024-09-25
|
2
|
17
|
-15
|
36.75
|
|
2024-09-20
|
22
|
0
|
22
|
33.85
|
|
2024-09-19
|
3
|
1
|
2
|
33.65
|
|
2024-09-11
|
1
|
0
|
1
|
32.30
|
|
2024-09-10
|
0
|
1
|
-1
|
32.40
|
|
2024-09-09
|
1
|
0
|
1
|
32.40
|
|
2024-09-05
|
0
|
2
|
-2
|
32.70
|
|
2024-09-04
|
0
|
4
|
-4
|
32.80
|
|
2024-09-03
|
25
|
0
|
25
|
33.90
|
|
2024-08-12
|
0
|
0
|
0
|
33.10
|
|
2024-07-18
|
2
|
0
|
2
|
34.80
|
|
2024-07-11
|
0
|
1
|
-1
|
35.05
|
|
2024-07-10
|
0
|
8
|
-8
|
35.10
|
|
2024-07-09
|
0
|
1
|
-1
|
35.50
|
|
2024-07-02
|
0
|
2
|
-2
|
35.15
|
|
2024-07-01
|
3
|
0
|
3
|
35.05
|
|
2024-06-26
|
2
|
11
|
-9
|
37.20
|
|
2024-06-18
|
1
|
5
|
-4
|
37.20
|
|
2024-06-14
|
0
|
2
|
-2
|
37.00
|
|
2024-06-11
|
1
|
9
|
-8
|
36.85
|
|
2024-06-06
|
9
|
0
|
9
|
36.75
|
| 合計 | 13963 | 14486 | -523 | |
