| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
32
|
54
|
222.00
|
|
2026-06-04
|
57
|
75
|
-18
|
245.00
|
|
2026-06-03
|
81
|
45
|
36
|
250.00
|
|
2026-05-20
|
30
|
22
|
8
|
215.00
|
|
2026-05-08
|
5
|
20
|
-15
|
260.50
|
|
2026-05-06
|
1
|
12
|
-11
|
243.00
|
|
2026-04-23
|
188
|
110
|
78
|
222.00
|
|
2026-04-21
|
30
|
85
|
-55
|
216.50
|
|
2026-04-17
|
13
|
99
|
-86
|
179.50
|
|
2026-04-08
|
98
|
174
|
-76
|
155.50
|
|
2026-04-07
|
187
|
145
|
42
|
141.50
|
|
2026-04-01
|
14
|
5
|
9
|
143.00
|
|
2026-03-31
|
7
|
62
|
-55
|
130.00
|
|
2026-03-26
|
13
|
55
|
-42
|
146.00
|
|
2026-03-23
|
9
|
51
|
-42
|
169.50
|
|
2026-03-20
|
32
|
7
|
25
|
188.00
|
|
2026-03-18
|
24
|
71
|
-47
|
204.50
|
|
2026-03-17
|
112
|
24
|
88
|
186.00
|
|
2026-03-16
|
150
|
57
|
93
|
190.50
|
|
2026-03-11
|
65
|
126
|
-61
|
144.00
|
|
2026-03-06
|
106
|
193
|
-87
|
121.00
|
|
2026-02-26
|
44
|
95
|
-51
|
121.50
|
|
2026-02-25
|
119
|
71
|
48
|
119.50
|
|
2026-02-23
|
125
|
159
|
-34
|
121.00
|
|
2026-02-06
|
37
|
202
|
-165
|
112.50
|
|
2026-02-05
|
64
|
100
|
-36
|
102.50
|
|
2026-02-03
|
81
|
121
|
-40
|
106.00
|
|
2026-02-02
|
175
|
124
|
51
|
112.00
|
|
2026-01-30
|
248
|
190
|
58
|
123.50
|
|
2026-01-26
|
143
|
103
|
40
|
116.50
|
|
2026-01-22
|
187
|
221
|
-34
|
118.00
|
|
2026-01-19
|
450
|
323
|
127
|
131.50
|
|
2026-01-13
|
246
|
148
|
98
|
124.50
|
|
2026-01-08
|
388
|
470
|
-82
|
127.00
|
|
2025-12-31
|
467
|
348
|
119
|
113.00
|
|
2025-12-29
|
63
|
81
|
-18
|
98.90
|
|
2025-12-23
|
98
|
79
|
19
|
96.60
|
|
2025-12-22
|
221
|
187
|
34
|
99.20
|
|
2025-12-17
|
52
|
36
|
16
|
93.00
|
|
2025-12-11
|
30
|
16
|
14
|
91.80
|
|
2025-12-08
|
171
|
231
|
-60
|
96.00
|
|
2025-12-02
|
131
|
94
|
37
|
100.00
|
|
2025-11-28
|
207
|
156
|
51
|
100.00
|
|
2025-11-17
|
239
|
200
|
39
|
109.00
|
|
2025-11-11
|
372
|
255
|
117
|
122.50
|
|
2025-11-07
|
107
|
208
|
-101
|
106.00
|
|
2025-10-20
|
26
|
58
|
-32
|
108.00
|
|
2025-10-17
|
376
|
283
|
93
|
113.50
|
|
2025-10-15
|
169
|
241
|
-72
|
102.50
|
|
2025-10-03
|
22
|
41
|
-19
|
72.50
|
|
2025-10-02
|
183
|
131
|
52
|
72.00
|
|
2025-09-24
|
61
|
34
|
27
|
68.20
|
|
2025-09-23
|
19
|
46
|
-27
|
68.30
|
|
2025-09-15
|
159
|
79
|
80
|
68.90
|
|
2025-09-10
|
11
|
25
|
-14
|
64.40
|
|
2025-09-01
|
12
|
21
|
-9
|
62.00
|
|
2025-08-29
|
17
|
7
|
10
|
63.80
|
|
2025-08-27
|
31
|
12
|
19
|
64.60
|
|
2025-08-25
|
6
|
34
|
-28
|
63.20
|
|
2025-08-18
|
16
|
7
|
9
|
61.60
|
|
2025-08-15
|
6
|
41
|
-35
|
62.10
|
|
2025-08-14
|
31
|
13
|
18
|
62.80
|
|
2025-08-11
|
24
|
9
|
15
|
60.50
|
|
2025-08-08
|
18
|
55
|
-37
|
59.70
|
|
2025-08-07
|
31
|
13
|
18
|
58.60
|
|
2025-08-05
|
6
|
33
|
-27
|
56.70
|
|
2025-08-04
|
22
|
9
|
13
|
56.00
|
|
2025-08-01
|
23
|
35
|
-12
|
56.60
|
|
2025-07-31
|
45
|
19
|
26
|
57.90
|
|
2025-07-28
|
16
|
2
|
14
|
54.20
|
|
2025-07-21
|
0
|
6
|
-6
|
53.20
|
|
2025-07-18
|
6
|
0
|
6
|
52.00
|
|
2025-07-16
|
3
|
12
|
-9
|
52.10
|
|
2025-07-11
|
5
|
1
|
4
|
51.70
|
|
2025-07-10
|
11
|
5
|
6
|
51.30
|
|
2025-07-07
|
10
|
20
|
-10
|
52.80
|
|
2025-06-26
|
1
|
7
|
-6
|
54.90
|
|
2025-06-24
|
6
|
0
|
6
|
54.70
|
|
2025-06-19
|
13
|
1
|
12
|
54.00
|
|
2025-06-13
|
8
|
31
|
-23
|
55.20
|
|
2025-06-11
|
8
|
21
|
-13
|
56.00
|
|
2025-06-02
|
4
|
0
|
4
|
50.60
|
|
2025-05-28
|
2
|
0
|
2
|
50.60
|
|
2025-05-20
|
5
|
0
|
5
|
50.80
|
|
2025-05-16
|
0
|
3
|
-3
|
50.70
|
|
2025-05-15
|
6
|
0
|
6
|
50.80
|
|
2025-04-30
|
0
|
4
|
-4
|
45.90
|
|
2025-04-24
|
7
|
2
|
5
|
44.10
|
|
2025-04-23
|
0
|
7
|
-7
|
44.20
|
|
2025-04-21
|
16
|
10
|
6
|
43.30
|
|
2025-04-18
|
2
|
14
|
-12
|
44.30
|
|
2025-04-16
|
7
|
0
|
7
|
42.60
|
|
2025-04-15
|
0
|
3
|
-3
|
43.35
|
|
2025-04-11
|
0
|
8
|
-8
|
41.70
|
|
2025-03-27
|
1
|
0
|
1
|
50.00
|
|
2025-03-24
|
4
|
0
|
4
|
50.10
|
|
2025-03-20
|
2
|
5
|
-3
|
52.50
|
|
2025-03-18
|
4
|
0
|
4
|
52.10
|
|
2025-03-17
|
9
|
0
|
9
|
52.10
|
|
2025-03-14
|
0
|
4
|
-4
|
52.60
|
|
2025-03-13
|
4
|
2
|
2
|
51.20
|
|
2025-03-11
|
2
|
0
|
2
|
51.30
|
|
2025-03-06
|
0
|
2
|
-2
|
51.00
|
|
2025-02-27
|
7
|
1
|
6
|
52.30
|
|
2025-02-26
|
0
|
8
|
-8
|
53.00
|
|
2025-02-25
|
1
|
5
|
-4
|
52.10
|
|
2025-02-21
|
0
|
7
|
-7
|
51.20
|
|
2025-02-19
|
6
|
0
|
6
|
51.80
|
|
2025-02-17
|
1
|
10
|
-9
|
50.30
|
|
2025-02-10
|
9
|
4
|
5
|
49.05
|
|
2025-01-14
|
3
|
0
|
3
|
43.10
|
|
2025-01-03
|
0
|
4
|
-4
|
44.50
|
|
2024-12-25
|
0
|
2
|
-2
|
45.60
|
|
2024-12-24
|
1
|
3
|
-2
|
45.15
|
|
2024-12-20
|
0
|
2
|
-2
|
44.05
|
|
2024-12-11
|
0
|
6
|
-6
|
47.45
|
|
2024-12-09
|
2
|
0
|
2
|
48.80
|
|
2024-11-28
|
9
|
18
|
-9
|
47.00
|
|
2024-11-19
|
1
|
6
|
-5
|
47.35
|
|
2024-11-12
|
3
|
8
|
-5
|
47.25
|
|
2024-11-05
|
1
|
14
|
-13
|
48.05
|
|
2024-10-28
|
0
|
3
|
-3
|
50.80
|
|
2024-10-07
|
0
|
8
|
-8
|
53.30
|
|
2024-09-20
|
2
|
0
|
2
|
52.10
|
|
2024-08-05
|
2
|
16
|
-14
|
48.60
|
|
2024-07-26
|
3
|
20
|
-17
|
58.00
|
|
2024-07-19
|
8
|
0
|
8
|
59.30
|
|
2024-07-17
|
2
|
15
|
-13
|
61.80
|
|
2024-07-15
|
11
|
3
|
8
|
61.70
|
|
2024-07-09
|
23
|
5
|
18
|
62.30
|
|
2024-07-04
|
12
|
2
|
10
|
64.70
|
|
2024-06-27
|
13
|
0
|
13
|
66.00
|
|
2024-06-20
|
4
|
18
|
-14
|
68.30
|
|
2024-06-19
|
17
|
4
|
13
|
67.70
|
|
2024-06-12
|
4
|
14
|
-10
|
66.70
|
| 合計 | 7394 | 7310 | 84 | |
