| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
2
|
25
|
58.90
|
|
2026-06-02
|
45
|
18
|
27
|
60.40
|
|
2026-05-29
|
19
|
3
|
16
|
60.60
|
|
2026-05-26
|
15
|
55
|
-40
|
61.30
|
|
2026-05-22
|
42
|
16
|
26
|
59.30
|
|
2026-05-20
|
9
|
0
|
9
|
54.90
|
|
2026-05-13
|
11
|
41
|
-30
|
56.00
|
|
2026-05-05
|
32
|
8
|
24
|
64.10
|
|
2026-04-23
|
67
|
223
|
-156
|
66.60
|
|
2026-04-22
|
56
|
100
|
-44
|
72.40
|
|
2026-04-20
|
62
|
18
|
44
|
68.60
|
|
2026-04-17
|
187
|
79
|
108
|
62.40
|
|
2026-04-15
|
10
|
42
|
-32
|
53.70
|
|
2026-04-08
|
0
|
17
|
-17
|
45.25
|
|
2026-03-27
|
10
|
1
|
9
|
44.60
|
|
2026-03-25
|
6
|
16
|
-10
|
46.15
|
|
2026-03-20
|
5
|
25
|
-20
|
44.50
|
|
2026-03-16
|
0
|
15
|
-15
|
43.25
|
|
2026-03-12
|
5
|
20
|
-15
|
41.80
|
|
2026-03-11
|
0
|
2
|
-2
|
40.75
|
|
2026-03-09
|
7
|
1
|
6
|
39.60
|
|
2026-02-25
|
4
|
0
|
4
|
41.70
|
|
2026-02-23
|
0
|
20
|
-20
|
41.80
|
|
2026-02-09
|
1
|
0
|
1
|
40.70
|
|
2026-02-02
|
6
|
0
|
6
|
40.50
|
|
2026-01-27
|
4
|
0
|
4
|
42.40
|
|
2026-01-22
|
12
|
1
|
11
|
42.60
|
|
2026-01-16
|
0
|
6
|
-6
|
42.00
|
|
2026-01-14
|
6
|
29
|
-23
|
41.90
|
|
2026-01-13
|
4
|
0
|
4
|
41.50
|
|
2026-01-02
|
2
|
0
|
2
|
40.45
|
|
2025-12-09
|
4
|
0
|
4
|
40.35
|
|
2025-11-26
|
33
|
10
|
23
|
41.50
|
|
2025-11-20
|
0
|
3
|
-3
|
39.00
|
|
2025-11-19
|
1
|
6
|
-5
|
38.50
|
|
2025-11-18
|
0
|
14
|
-14
|
38.50
|
|
2025-11-05
|
5
|
0
|
5
|
39.00
|
|
2025-10-23
|
0
|
2
|
-2
|
40.85
|
|
2025-10-20
|
0
|
8
|
-8
|
41.00
|
|
2025-10-09
|
6
|
0
|
6
|
41.50
|
|
2025-09-25
|
0
|
8
|
-8
|
42.00
|
|
2025-09-16
|
1
|
6
|
-5
|
42.70
|
|
2025-09-08
|
1
|
7
|
-6
|
43.55
|
|
2025-09-05
|
10
|
22
|
-12
|
43.95
|
|
2025-08-25
|
4
|
15
|
-11
|
41.85
|
|
2025-08-22
|
15
|
7
|
8
|
41.15
|
|
2025-08-14
|
12
|
4
|
8
|
42.90
|
|
2025-08-13
|
44
|
14
|
30
|
43.10
|
|
2025-08-07
|
1
|
5
|
-4
|
41.85
|
|
2025-08-01
|
0
|
5
|
-5
|
40.65
|
|
2025-07-31
|
5
|
1
|
4
|
40.55
|
|
2025-07-30
|
5
|
14
|
-9
|
41.00
|
|
2025-07-23
|
0
|
4
|
-4
|
39.75
|
|
2025-07-21
|
2
|
0
|
2
|
40.10
|
|
2025-07-17
|
0
|
7
|
-7
|
40.50
|
|
2025-07-11
|
14
|
6
|
8
|
43.10
|
|
2025-06-20
|
4
|
16
|
-12
|
44.20
|
|
2025-06-18
|
0
|
3
|
-3
|
44.85
|
|
2025-06-13
|
18
|
9
|
9
|
44.40
|
|
2025-06-12
|
1
|
12
|
-11
|
45.10
|
|
2025-06-06
|
33
|
1
|
32
|
44.80
|
|
2025-06-04
|
3
|
0
|
3
|
44.85
|
|
2025-05-26
|
6
|
26
|
-20
|
44.65
|
|
2025-05-21
|
3
|
24
|
-21
|
46.35
|
|
2025-05-15
|
83
|
40
|
43
|
47.45
|
|
2025-05-09
|
39
|
10
|
29
|
46.75
|
|
2025-05-06
|
18
|
38
|
-20
|
47.90
|
|
2025-04-30
|
30
|
10
|
20
|
47.75
|
|
2025-04-24
|
7
|
14
|
-7
|
44.40
|
|
2025-04-18
|
32
|
82
|
-50
|
45.50
|
|
2025-04-17
|
72
|
57
|
15
|
45.75
|
|
2025-04-16
|
139
|
85
|
54
|
45.55
|
|
2025-04-07
|
0
|
6
|
-6
|
45.40
|
|
2025-04-01
|
141
|
116
|
25
|
51.30
|
|
2025-03-27
|
152
|
125
|
27
|
52.90
|
|
2025-03-11
|
1
|
7
|
-6
|
44.85
|
|
2025-03-07
|
10
|
0
|
10
|
45.00
|
|
2025-02-11
|
7
|
0
|
7
|
44.10
|
|
2025-02-04
|
1
|
0
|
1
|
44.15
|
|
2025-02-03
|
0
|
3
|
-3
|
43.90
|
|
2025-01-20
|
3
|
0
|
3
|
44.70
|
|
2025-01-08
|
0
|
9
|
-9
|
46.40
|
|
2024-12-31
|
0
|
7
|
-7
|
45.40
|
|
2024-12-19
|
0
|
4
|
-4
|
43.45
|
|
2024-12-16
|
9
|
0
|
9
|
43.60
|
|
2024-12-12
|
2
|
17
|
-15
|
45.10
|
|
2024-12-05
|
5
|
0
|
5
|
41.15
|
|
2024-11-25
|
2
|
0
|
2
|
42.05
|
|
2024-11-11
|
0
|
29
|
-29
|
45.80
|
|
2024-11-07
|
3
|
42
|
-39
|
45.10
|
|
2024-11-01
|
2
|
0
|
2
|
43.70
|
|
2024-10-21
|
19
|
6
|
13
|
46.50
|
|
2024-10-17
|
0
|
6
|
-6
|
46.95
|
|
2024-10-16
|
3
|
14
|
-11
|
47.00
|
|
2024-10-11
|
16
|
1
|
15
|
44.95
|
|
2024-10-09
|
35
|
2
|
33
|
45.15
|
|
2024-10-08
|
10
|
3
|
7
|
44.70
|
|
2024-10-07
|
0
|
15
|
-15
|
45.20
|
|
2024-09-25
|
3
|
75
|
-72
|
45.30
|
|
2024-09-23
|
1
|
11
|
-10
|
44.55
|
|
2024-09-20
|
25
|
4
|
21
|
43.95
|
|
2024-09-18
|
29
|
3
|
26
|
44.20
|
|
2024-09-13
|
7
|
32
|
-25
|
44.40
|
|
2024-09-12
|
2
|
10
|
-8
|
42.35
|
|
2024-09-10
|
4
|
0
|
4
|
42.35
|
|
2024-09-05
|
0
|
36
|
-36
|
42.50
|
|
2024-09-04
|
41
|
1
|
40
|
43.05
|
|
2024-09-03
|
20
|
6
|
14
|
44.85
|
|
2024-09-02
|
0
|
22
|
-22
|
45.15
|
|
2024-08-30
|
20
|
5
|
15
|
44.80
|
|
2024-08-29
|
24
|
3
|
21
|
45.20
|
|
2024-08-12
|
1
|
39
|
-38
|
41.05
|
|
2024-08-06
|
15
|
7
|
8
|
37.75
|
|
2024-08-05
|
17
|
2
|
15
|
38.00
|
|
2024-08-01
|
5
|
0
|
5
|
42.50
|
|
2024-07-26
|
2
|
7
|
-5
|
41.95
|
|
2024-07-10
|
45
|
6
|
39
|
46.40
|
|
2024-07-04
|
115
|
158
|
-43
|
47.40
|
|
2024-06-20
|
6
|
27
|
-21
|
43.30
|
|
2024-06-12
|
7
|
0
|
7
|
41.50
|
|
2024-06-11
|
21
|
3
|
18
|
41.60
|
| 合計 | 2136 | 2222 | -86 | |
